Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.35In the Money | $3.06In the Money | $-0.03In the Money | 10In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.40In the Money | $4.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $0.98In the Money | $2.39In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.19Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AMCIn the Money | $1.67In the Money | $1.84In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.06Near the Money | 15Near the Money | 15Near the Money | |
AMCIn the Money | $1.30In the Money | $1.45In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 4Near the Money | 19Near the Money | |
AMCIn the Money | $0.99In the Money | $1.12In the Money | $1.06In the Money | $0.03In the Money | 34In the Money | 117In the Money | AMCNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.06Near the Money | 61Near the Money | 123Near the Money | |
AMCUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 8Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 21Underlying issue's last price | 19Underlying issue's last price |
AMCNear the Money | $0.53Near the Money | $0.68Near the Money | $0.68Near the Money | $0.04Near the Money | 268Near the Money | 233Near the Money | AMCIn the Money | $0.89In the Money | $0.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.49Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.01Near the Money | 366Near the Money | 270Near the Money | AMCIn the Money | $0.86In the Money | $1.36In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.35Near the Money | $0.49Near the Money | $0.53Near the Money | $0.10Near the Money | 3Near the Money | 15Near the Money | AMCIn the Money | $1.59In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.30Near the Money | $0.42Near the Money | $0.41Near the Money | $0.03Near the Money | 6Near the Money | 219Near the Money | AMCIn the Money | $2.10In the Money | $2.22In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.29Near the Money | $0.38Near the Money | $0.37Near the Money | $0.05Near the Money | 2Near the Money | 73Near the Money | AMCIn the Money | $2.37In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.30Near the Money | $0.34Near the Money | $0.28Near the Money | $-0.04Near the Money | 10Near the Money | 35Near the Money | AMCIn the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMCIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 1Out of the Money | 49Out of the Money | AMCIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 105Out of the Money | 150Out of the Money | AMCIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |