Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.92In the Money | $4.85In the Money | $3.06In the Money | $-0.03In the Money | 10In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
AMCIn the Money | $1.78In the Money | $2.89In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.02Near the Money | 3Near the Money | ---Near the Money | |
AMCIn the Money | $1.32In the Money | $2.42In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.19Near the Money | $0.06Near the Money | $0.01Near the Money | 2Near the Money | 7Near the Money | |
AMCIn the Money | $1.28In the Money | $2.41In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.06Near the Money | 15Near the Money | 15Near the Money | |
AMCIn the Money | $1.33In the Money | $1.54In the Money | $1.36In the Money | $0.05In the Money | 3In the Money | 30In the Money | AMCNear the Money | $0.08Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.05Near the Money | 10Near the Money | 19Near the Money | |
AMCIn the Money | $0.85In the Money | $1.14In the Money | $1.11In the Money | $0.08In the Money | 71In the Money | 117In the Money | AMCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.05Near the Money | 64Near the Money | 123Near the Money | |
AMCUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.02Underlying issue's last price | 48Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.37Underlying issue's last price | $1.08Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 66Underlying issue's last price | 19Underlying issue's last price |
AMCNear the Money | $0.62Near the Money | $0.89Near the Money | $0.70Near the Money | $0.06Near the Money | 902Near the Money | 233Near the Money | AMCIn the Money | $0.89In the Money | $0.94In the Money | $0.91In the Money | $0.91In the Money | 10In the Money | ---In the Money | |
AMCNear the Money | $0.10Near the Money | $0.94Near the Money | $0.53Near the Money | $-0.01Near the Money | 1,549Near the Money | 270Near the Money | AMCIn the Money | $0.63In the Money | $1.37In the Money | $1.30In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
AMCNear the Money | $0.22Near the Money | $0.52Near the Money | $0.43Near the Money | $0.00Near the Money | 7Near the Money | 15Near the Money | AMCIn the Money | $1.60In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.26Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | 33Near the Money | 219Near the Money | AMCIn the Money | $1.40In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.14Near the Money | $0.90Near the Money | $0.37Near the Money | $0.05Near the Money | 2Near the Money | 73Near the Money | AMCIn the Money | $1.91In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.02Near the Money | 17Near the Money | 35Near the Money | AMCIn the Money | $2.93In the Money | $3.15In the Money | $3.05In the Money | $3.05In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMCIn the Money | $2.81In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 85Out of the Money | 49Out of the Money | AMCIn the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 120Out of the Money | 150Out of the Money | AMCIn the Money | $3.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |