Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.45In the Money | $3.06In the Money | $-0.03In the Money | 10In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.59In the Money | $2.93In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.51In the Money | $2.96In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.19Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AMCIn the Money | $1.67In the Money | $2.08In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.06Near the Money | 15Near the Money | 15Near the Money | |
AMCIn the Money | $1.29In the Money | $1.59In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCNear the Money | $0.13Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 4Near the Money | 19Near the Money | |
AMCIn the Money | $0.96In the Money | $1.24In the Money | $1.06In the Money | $0.03In the Money | 34In the Money | 117In the Money | AMCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.06Near the Money | 61Near the Money | 123Near the Money | |
AMCUnderlying issue's last price | $0.81Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 21Underlying issue's last price | 19Underlying issue's last price |
AMCNear the Money | $0.57Near the Money | $0.72Near the Money | $0.68Near the Money | $0.04Near the Money | 268Near the Money | 233Near the Money | AMCIn the Money | $0.86In the Money | $0.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.52Near the Money | $0.59Near the Money | $0.57Near the Money | $0.03Near the Money | 1,060Near the Money | 270Near the Money | AMCIn the Money | $1.23In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.41Near the Money | $0.51Near the Money | $0.53Near the Money | $0.10Near the Money | 3Near the Money | 15Near the Money | AMCIn the Money | $1.42In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.30Near the Money | $0.44Near the Money | $0.41Near the Money | $0.03Near the Money | 6Near the Money | 219Near the Money | AMCIn the Money | $1.81In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.30Near the Money | $0.60Near the Money | $0.37Near the Money | $0.05Near the Money | 2Near the Money | 73Near the Money | AMCIn the Money | $1.97In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.31Near the Money | $0.34Near the Money | $0.28Near the Money | $-0.04Near the Money | 10Near the Money | 35Near the Money | AMCIn the Money | $2.79In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMCIn the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 41Out of the Money | 49Out of the Money | AMCIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 105Out of the Money | 150Out of the Money | AMCIn the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |