Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.05In the Money | $4.10In the Money | $0.06In the Money | 44In the Money | 10In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.49In the Money | $2.59In the Money | $2.50In the Money | $-0.10In the Money | 1In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.99In the Money | $2.07In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
AMCIn the Money | $1.49In the Money | $1.55In the Money | $1.49In the Money | $-0.12In the Money | 23In the Money | 20In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
AMCIn the Money | $1.00In the Money | $1.04In the Money | $1.04In the Money | $-0.02In the Money | 13In the Money | 150In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 231Near the Money | |
AMCIn the Money | $0.52In the Money | $0.55In the Money | $0.58In the Money | $0.05In the Money | 102In the Money | 1,789In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 240Near the Money | 1,570Near the Money | |
AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 4,537Underlying issue's last price | 4,710Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 2,132Underlying issue's last price | 4,748Underlying issue's last price |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 9,706Near the Money | 18,547Near the Money | AMCIn the Money | $0.51In the Money | $0.54In the Money | $0.52In the Money | $-0.01In the Money | 632In the Money | 3,691In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,794Near the Money | 8,124Near the Money | AMCIn the Money | $0.99In the Money | $1.03In the Money | $0.97In the Money | $-0.02In the Money | 4In the Money | 216In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,440Near the Money | 5,305Near the Money | AMCIn the Money | $1.48In the Money | $1.53In the Money | $1.51In the Money | $0.09In the Money | 7In the Money | 24In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 233Near the Money | 1,334Near the Money | AMCIn the Money | $1.97In the Money | $2.03In the Money | $1.97In the Money | $-0.03In the Money | 2In the Money | 144In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 899Near the Money | 1,638Near the Money | AMCIn the Money | $2.47In the Money | $2.52In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 594Near the Money | 495Near the Money | AMCIn the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6,106Out of the Money | 1,430Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,817Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 211Out of the Money | 1,786Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 49Out of the Money | 1,841Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,624Out of the Money | 14,488Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |