Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.23In the Money | $3.85In the Money | $3.09In the Money | $3.09In the Money | 10In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.35In the Money | $3.60In the Money | $2.60In the Money | $0.24In the Money | 5In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.31In the Money | $4.20In the Money | $2.01In the Money | $2.01In the Money | 8In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 7Near the Money | ---Near the Money | |
AMCIn the Money | $1.26In the Money | $1.97In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | 15Near the Money | ---Near the Money | |
AMCIn the Money | $1.11In the Money | $1.64In the Money | $1.31In the Money | $0.06In the Money | 30In the Money | 11In the Money | AMCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.07Near the Money | 16Near the Money | 3Near the Money | |
AMCIn the Money | $0.85In the Money | $1.01In the Money | $1.03In the Money | $0.11In the Money | 17In the Money | 104In the Money | AMCNear the Money | $0.36Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.10Near the Money | 107Near the Money | 22Near the Money | |
AMCUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.09Underlying issue's last price | 53Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.63Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 23Underlying issue's last price | 10Underlying issue's last price |
AMCNear the Money | $0.55Near the Money | $0.62Near the Money | $0.64Near the Money | $-0.02Near the Money | 133Near the Money | 106Near the Money | AMCIn the Money | $0.95In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.45Near the Money | $0.53Near the Money | $0.54Near the Money | $0.03Near the Money | 219Near the Money | 113Near the Money | AMCIn the Money | $1.31In the Money | $1.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.18Near the Money | $0.46Near the Money | $0.43Near the Money | $0.05Near the Money | 12Near the Money | 3Near the Money | AMCIn the Money | $1.47In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.23Near the Money | $0.40Near the Money | $0.38Near the Money | $0.01Near the Money | 216Near the Money | 22Near the Money | AMCIn the Money | $1.14In the Money | $2.51In the Money | $2.20In the Money | $2.20In the Money | 1In the Money | ---In the Money | |
AMCNear the Money | $0.14Near the Money | $0.35Near the Money | $0.32Near the Money | $0.32Near the Money | 73Near the Money | ---Near the Money | AMCIn the Money | $1.47In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.15Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.03Near the Money | 15Near the Money | 20Near the Money | AMCIn the Money | $2.01In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 16Out of the Money | 3Out of the Money | AMCIn the Money | $2.54In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 5Out of the Money | 45Out of the Money | AMCIn the Money | $2.99In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 160Out of the Money | 27Out of the Money | AMCIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |