Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.92In the Money | $3.25In the Money | $3.09In the Money | $3.09In the Money | 10In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.42In the Money | $2.88In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.90In the Money | $2.55In the Money | $2.01In the Money | $2.01In the Money | 8In the Money | ---In the Money | AMCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 7Near the Money | ---Near the Money | |
AMCIn the Money | $1.41In the Money | $1.71In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | 15Near the Money | ---Near the Money | |
AMCIn the Money | $1.13In the Money | $1.52In the Money | $1.12In the Money | $-0.13In the Money | 2In the Money | 11In the Money | AMCNear the Money | $0.15Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.07Near the Money | 16Near the Money | 3Near the Money | |
AMCIn the Money | $0.75In the Money | $1.16In the Money | $0.97In the Money | $0.05In the Money | 10In the Money | 104In the Money | AMCNear the Money | $0.35Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.04Near the Money | 55Near the Money | 22Near the Money | |
AMCUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.73Underlying issue's last price | $0.02Underlying issue's last price | 47Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.66Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-0.14Underlying issue's last price | 14Underlying issue's last price | 10Underlying issue's last price |
AMCNear the Money | $0.59Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.04Near the Money | 78Near the Money | 106Near the Money | AMCIn the Money | $1.00In the Money | $1.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.45Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.01Near the Money | 117Near the Money | 113Near the Money | AMCIn the Money | $1.36In the Money | $1.48In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.30Near the Money | $0.46Near the Money | $0.43Near the Money | $0.05Near the Money | 12Near the Money | 3Near the Money | AMCIn the Money | $1.77In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.30Near the Money | $0.41Near the Money | $0.38Near the Money | $0.01Near the Money | 216Near the Money | 22Near the Money | AMCIn the Money | $2.00In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.24Near the Money | $0.35Near the Money | $0.29Near the Money | $0.29Near the Money | 2Near the Money | ---Near the Money | AMCIn the Money | $2.14In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.03Near the Money | 9Near the Money | 20Near the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 15Out of the Money | 3Out of the Money | AMCIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMCIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 45Out of the Money | 27Out of the Money | AMCIn the Money | $3.95In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |