Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.82In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.04In the Money | $3.40In the Money | $2.36In the Money | $2.36In the Money | 5In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.85In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $0.76In the Money | $2.03In the Money | $1.34In the Money | $1.34In the Money | 1In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $0.60In the Money | $1.62In the Money | $1.25In the Money | $1.25In the Money | 11In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.38Near the Money | $0.29Near the Money | $0.13Near the Money | 1Near the Money | 2Near the Money | |
AMCUnderlying issue's last price | $0.78Underlying issue's last price | $1.06Underlying issue's last price | $0.92Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price |
AMCNear the Money | $0.69Near the Money | $1.25Near the Money | $0.71Near the Money | $0.06Near the Money | 57Near the Money | 151Near the Money | AMCIn the Money | $0.63In the Money | $1.44In the Money | $0.85In the Money | $-0.05In the Money | 13In the Money | 1In the Money | |
AMCNear the Money | $0.47Near the Money | $0.72Near the Money | $0.66Near the Money | $0.12Near the Money | 6Near the Money | 103Near the Money | AMCIn the Money | $1.03In the Money | $1.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.44Near the Money | $1.02Near the Money | $0.51Near the Money | $0.08Near the Money | 103Near the Money | 16Near the Money | AMCIn the Money | $1.40In the Money | $1.78In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.33Near the Money | $0.47Near the Money | $0.38Near the Money | $-0.07Near the Money | 3Near the Money | 2Near the Money | AMCIn the Money | $1.09In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.22Near the Money | $0.41Near the Money | $0.37Near the Money | $0.02Near the Money | 24Near the Money | 12Near the Money | AMCIn the Money | $1.54In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.17Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | $2.54In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 29Out of the Money | ---Out of the Money | AMCIn the Money | $2.46In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | AMCIn the Money | $2.92In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 45Out of the Money | ---Out of the Money | AMCIn the Money | $3.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 28Out of the Money | ---Out of the Money | AMCIn the Money | $3.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |