Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $5.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $3.90In the Money | $6.05In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMCIn the Money | $2.64In the Money | $3.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 462Near the Money | |
AMCIn the Money | $2.48In the Money | $2.55In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 78In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,345Near the Money | |
AMCIn the Money | $2.01In the Money | $2.22In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,266Near the Money | |
AMCIn the Money | $1.58In the Money | $1.62In the Money | $1.66In the Money | $0.07In the Money | 29In the Money | 276In the Money | AMCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 27Near the Money | 1,905Near the Money | |
AMCIn the Money | $1.22In the Money | $1.26In the Money | $1.29In the Money | $0.06In the Money | 13In the Money | 1,322In the Money | AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 54Near the Money | 1,180Near the Money | |
AMCUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.97Underlying issue's last price | $0.04Underlying issue's last price | 121Underlying issue's last price | 3,210Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $-0.01Underlying issue's last price | 105Underlying issue's last price | 4,004Underlying issue's last price |
AMCNear the Money | $0.75Near the Money | $0.78Near the Money | $0.78Near the Money | $0.05Near the Money | 912Near the Money | 5,187Near the Money | AMCIn the Money | $0.74In the Money | $0.77In the Money | $0.75In the Money | $-0.02In the Money | 151In the Money | 477In the Money | |
AMCNear the Money | $0.62Near the Money | $0.63Near the Money | $0.63Near the Money | $0.02Near the Money | 539Near the Money | 7,301Near the Money | AMCIn the Money | $1.10In the Money | $1.12In the Money | $1.08In the Money | $-0.04In the Money | 20In the Money | 376In the Money | |
AMCNear the Money | $0.45Near the Money | $0.46Near the Money | $0.47Near the Money | $0.03Near the Money | 776Near the Money | 5,893Near the Money | AMCIn the Money | $1.92In the Money | $1.96In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $0.02Near the Money | 143Near the Money | 4,401Near the Money | AMCIn the Money | $2.83In the Money | $2.87In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 282Out of the Money | 7,551Out of the Money | AMCIn the Money | $3.75In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |