Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.87In the Money | $5.80In the Money | $3.75In the Money | $-0.40In the Money | 2In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.30In the Money | $5.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 20Out of the Money | |
AMCIn the Money | $2.81In the Money | $2.90In the Money | $2.79In the Money | $0.08In the Money | 13In the Money | 71In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
AMCIn the Money | $2.33In the Money | $2.42In the Money | $2.51In the Money | $0.46In the Money | 5In the Money | 67In the Money | AMCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 8Near the Money | 1,219Near the Money | |
AMCIn the Money | $1.79In the Money | $1.96In the Money | $1.84In the Money | $0.19In the Money | 3In the Money | 34In the Money | AMCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 36Near the Money | 1,241Near the Money | |
AMCIn the Money | $1.48In the Money | $1.63In the Money | $1.61In the Money | $0.33In the Money | 143In the Money | 188In the Money | AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.06Near the Money | 151Near the Money | 1,469Near the Money | |
AMCIn the Money | $1.13In the Money | $1.23In the Money | $1.18In the Money | $0.19In the Money | 143In the Money | 1,389In the Money | AMCNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.10Near the Money | 31Near the Money | 531Near the Money | |
AMCUnderlying issue's last price | $0.88Underlying issue's last price | $0.97Underlying issue's last price | $0.92Underlying issue's last price | $0.14Underlying issue's last price | 673Underlying issue's last price | 2,866Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-0.10Underlying issue's last price | 150Underlying issue's last price | 1,554Underlying issue's last price |
AMCNear the Money | $0.74Near the Money | $0.79Near the Money | $0.78Near the Money | $0.14Near the Money | 479Near the Money | 2,139Near the Money | AMCIn the Money | $0.88In the Money | $1.01In the Money | $0.90In the Money | $-0.16In the Money | 184In the Money | 62In the Money | |
AMCNear the Money | $0.62Near the Money | $0.64Near the Money | $0.62Near the Money | $0.09Near the Money | 1,045Near the Money | 4,561Near the Money | AMCIn the Money | $1.25In the Money | $1.29In the Money | $1.07In the Money | $-0.43In the Money | 2In the Money | 296In the Money | |
AMCNear the Money | $0.46Near the Money | $0.47Near the Money | $0.46Near the Money | $0.08Near the Money | 1,950Near the Money | 3,272Near the Money | AMCIn the Money | $2.09In the Money | $2.13In the Money | $2.18In the Money | $-0.08In the Money | 10In the Money | 26In the Money | |
AMCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.06Near the Money | 1,786Near the Money | 1,803Near the Money | AMCIn the Money | $2.98In the Money | $3.05In the Money | $2.85In the Money | $-0.20In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 4,522Out of the Money | 3,580Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.85In the Money | $-0.35In the Money | 1In the Money | 2In the Money |