Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.87In the Money | $5.80In the Money | $3.75In the Money | $-0.40In the Money | 2In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.30In the Money | $5.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 20Out of the Money | |
AMCIn the Money | $2.87In the Money | $2.99In the Money | $3.00In the Money | $0.29In the Money | 9In the Money | 71In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
AMCIn the Money | $2.40In the Money | $2.49In the Money | $2.51In the Money | $0.46In the Money | 5In the Money | 67In the Money | AMCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 8Near the Money | 1,219Near the Money | |
AMCIn the Money | $1.90In the Money | $2.07In the Money | $1.84In the Money | $0.19In the Money | 3In the Money | 34In the Money | AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 36Near the Money | 1,241Near the Money | |
AMCIn the Money | $1.56In the Money | $1.65In the Money | $1.61In the Money | $0.33In the Money | 143In the Money | 188In the Money | AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.07Near the Money | 111Near the Money | 1,469Near the Money | |
AMCIn the Money | $1.23In the Money | $1.29In the Money | $1.19In the Money | $0.20In the Money | 72In the Money | 1,389In the Money | AMCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.11Near the Money | 27Near the Money | 531Near the Money | |
AMCUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $1.03Underlying issue's last price | $0.25Underlying issue's last price | 547Underlying issue's last price | 2,866Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.14Underlying issue's last price | 144Underlying issue's last price | 1,554Underlying issue's last price |
AMCNear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $0.16Near the Money | 434Near the Money | 2,139Near the Money | AMCIn the Money | $0.87In the Money | $0.92In the Money | $0.81In the Money | $-0.25In the Money | 160In the Money | 62In the Money | |
AMCNear the Money | $0.66Near the Money | $0.69Near the Money | $0.64Near the Money | $0.11Near the Money | 998Near the Money | 4,561Near the Money | AMCIn the Money | $1.23In the Money | $1.28In the Money | $1.07In the Money | $-0.43In the Money | 2In the Money | 296In the Money | |
AMCNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $0.10Near the Money | 1,877Near the Money | 3,272Near the Money | AMCIn the Money | $2.04In the Money | $2.11In the Money | $2.18In the Money | $-0.08In the Money | 10In the Money | 26In the Money | |
AMCNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $0.05Near the Money | 1,694Near the Money | 1,803Near the Money | AMCIn the Money | $2.82In the Money | $3.00In the Money | $2.85In the Money | $-0.20In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.07Out of the Money | 4,285Out of the Money | 3,580Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $-0.35In the Money | 1In the Money | 2In the Money |