Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.87In the Money | $5.80In the Money | $3.75In the Money | $-0.40In the Money | 2In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 20Out of the Money | |
AMCIn the Money | $2.76In the Money | $3.05In the Money | $2.95In the Money | $0.24In the Money | 16In the Money | 71In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
AMCIn the Money | $2.47In the Money | $2.55In the Money | $2.51In the Money | $0.46In the Money | 5In the Money | 67In the Money | AMCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 8Near the Money | 1,219Near the Money | |
AMCIn the Money | $2.02In the Money | $2.09In the Money | $1.84In the Money | $0.19In the Money | 3In the Money | 34In the Money | AMCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 36Near the Money | 1,241Near the Money | |
AMCIn the Money | $1.53In the Money | $1.68In the Money | $1.58In the Money | $0.30In the Money | 144In the Money | 188In the Money | AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 187Near the Money | 1,469Near the Money | |
AMCIn the Money | $1.05In the Money | $1.32In the Money | $1.18In the Money | $0.19In the Money | 143In the Money | 1,389In the Money | AMCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.13Near the Money | 66Near the Money | 531Near the Money | |
AMCUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.27Underlying issue's last price | 689Underlying issue's last price | 2,866Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-0.17Underlying issue's last price | 161Underlying issue's last price | 1,554Underlying issue's last price |
AMCNear the Money | $0.82Near the Money | $0.85Near the Money | $0.83Near the Money | $0.19Near the Money | 500Near the Money | 2,139Near the Money | AMCIn the Money | $0.82In the Money | $0.86In the Money | $0.90In the Money | $-0.16In the Money | 184In the Money | 62In the Money | |
AMCNear the Money | $0.68Near the Money | $0.71Near the Money | $0.70Near the Money | $0.17Near the Money | 1,086Near the Money | 4,561Near the Money | AMCIn the Money | $1.18In the Money | $1.22In the Money | $1.07In the Money | $-0.43In the Money | 2In the Money | 296In the Money | |
AMCNear the Money | $0.51Near the Money | $0.53Near the Money | $0.53Near the Money | $0.15Near the Money | 2,086Near the Money | 3,272Near the Money | AMCIn the Money | $1.99In the Money | $2.05In the Money | $2.18In the Money | $-0.08In the Money | 10In the Money | 26In the Money | |
AMCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.43Near the Money | $0.09Near the Money | 1,792Near the Money | 1,803Near the Money | AMCIn the Money | $2.89In the Money | $2.95In the Money | $2.85In the Money | $-0.20In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 5,016Out of the Money | 3,580Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $-0.35In the Money | 1In the Money | 2In the Money |