Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.79In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.84In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMCIn the Money | $2.50In the Money | $2.76In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 71In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.04Near the Money | 3Near the Money | 359Near the Money | |
AMCIn the Money | $1.98In the Money | $2.18In the Money | $2.05In the Money | $-0.43In the Money | 15In the Money | 67In the Money | AMCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 62Near the Money | 1,165Near the Money | |
AMCIn the Money | $1.44In the Money | $1.68In the Money | $1.65In the Money | $-0.08In the Money | 3In the Money | 34In the Money | AMCNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 29Near the Money | 1,230Near the Money | |
AMCIn the Money | $1.26In the Money | $1.39In the Money | $1.28In the Money | $-0.05In the Money | 71In the Money | 145In the Money | AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.01Near the Money | 198Near the Money | 1,309Near the Money | |
AMCIn the Money | $0.80In the Money | $1.02In the Money | $0.99In the Money | $-0.07In the Money | 60In the Money | 1,389In the Money | AMCNear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.02Near the Money | 138Near the Money | 496Near the Money | |
AMCUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-0.02Underlying issue's last price | 718Underlying issue's last price | 2,440Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.01Underlying issue's last price | 210Underlying issue's last price | 1,368Underlying issue's last price |
AMCNear the Money | $0.61Near the Money | $0.65Near the Money | $0.64Near the Money | $0.00Near the Money | 181Near the Money | 2,081Near the Money | AMCIn the Money | $1.05In the Money | $1.13In the Money | $1.06In the Money | $0.10In the Money | 1In the Money | 61In the Money | |
AMCNear the Money | $0.53Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.02Near the Money | 440Near the Money | 4,352Near the Money | AMCIn the Money | $1.44In the Money | $1.54In the Money | $1.50In the Money | $0.00In the Money | 261In the Money | 83In the Money | |
AMCNear the Money | $0.20Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.03Near the Money | 291Near the Money | 3,281Near the Money | AMCIn the Money | $2.14In the Money | $2.37In the Money | $2.26In the Money | $-0.18In the Money | 3In the Money | 23In the Money | |
AMCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.34Near the Money | $0.01Near the Money | 83Near the Money | 1,805Near the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 1,523Out of the Money | 2,620Out of the Money | AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.10In the Money | 1In the Money | 1In the Money |