Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $5.95In the Money | $4.25In the Money | $4.25In the Money | 2In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.73In the Money | $5.60In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.81In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMCIn the Money | $2.35In the Money | $2.80In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 71In the Money | AMCNear the Money | $0.01Near the Money | $0.13Near the Money | $0.08Near the Money | $0.04Near the Money | 35Near the Money | 335Near the Money | |
AMCIn the Money | $2.05In the Money | $2.13In the Money | $2.48In the Money | $0.15In the Money | 1In the Money | 67In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 34Near the Money | 1,140Near the Money | |
AMCIn the Money | $1.56In the Money | $1.89In the Money | $1.73In the Money | $-0.16In the Money | 2In the Money | 34In the Money | AMCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 9Near the Money | 1,230Near the Money | |
AMCIn the Money | $1.21In the Money | $1.43In the Money | $1.33In the Money | $-0.08In the Money | 11In the Money | 148In the Money | AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.02Near the Money | 54Near the Money | 1,255Near the Money | |
AMCIn the Money | $0.98In the Money | $1.02In the Money | $1.06In the Money | $-0.05In the Money | 45In the Money | 1,408In the Money | AMCNear the Money | $0.44Near the Money | $0.49Near the Money | $0.46Near the Money | $0.06Near the Money | 49Near the Money | 451Near the Money | |
AMCUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.11Underlying issue's last price | 481Underlying issue's last price | 2,312Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.02Underlying issue's last price | 53Underlying issue's last price | 1,336Underlying issue's last price |
AMCNear the Money | $0.62Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.09Near the Money | 376Near the Money | 1,922Near the Money | AMCIn the Money | $1.06In the Money | $1.12In the Money | $0.96In the Money | $-0.10In the Money | 11In the Money | 50In the Money | |
AMCNear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.06Near the Money | 712Near the Money | 4,141Near the Money | AMCIn the Money | $1.45In the Money | $1.53In the Money | $1.50In the Money | $0.18In the Money | 16In the Money | 67In the Money | |
AMCNear the Money | $0.39Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.06Near the Money | 751Near the Money | 3,247Near the Money | AMCIn the Money | $2.28In the Money | $2.86In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.04Near the Money | 236Near the Money | 1,782Near the Money | AMCIn the Money | $3.20In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 918Out of the Money | 1,992Out of the Money | AMCIn the Money | $4.15In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |