Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.92In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.00In the Money | $3.25In the Money | $0.29In the Money | 4In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMCIn the Money | $2.68In the Money | $2.76In the Money | $2.70In the Money | $0.00In the Money | 2In the Money | 75In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 334Near the Money | |
AMCIn the Money | $2.06In the Money | $2.28In the Money | $2.28In the Money | $0.15In the Money | 19In the Money | 68In the Money | AMCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1,128Near the Money | |
AMCIn the Money | $1.77In the Money | $1.84In the Money | $1.93In the Money | $0.41In the Money | 11In the Money | 39In the Money | AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 29Near the Money | 1,211Near the Money | |
AMCIn the Money | $1.23In the Money | $1.45In the Money | $1.39In the Money | $0.04In the Money | 21In the Money | 145In the Money | AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.02Near the Money | 83Near the Money | 1,186Near the Money | |
AMCIn the Money | $0.93In the Money | $1.14In the Money | $1.15In the Money | $0.12In the Money | 32In the Money | 1,403In the Money | AMCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.04Near the Money | 83Near the Money | 358Near the Money | |
AMCUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.93Underlying issue's last price | $0.13Underlying issue's last price | 408Underlying issue's last price | 2,114Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.03Underlying issue's last price | 35Underlying issue's last price | 1,288Underlying issue's last price |
AMCNear the Money | $0.72Near the Money | $0.75Near the Money | $0.75Near the Money | $0.06Near the Money | 121Near the Money | 1,725Near the Money | AMCIn the Money | $0.97In the Money | $1.04In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCNear the Money | $0.60Near the Money | $0.62Near the Money | $0.62Near the Money | $0.05Near the Money | 250Near the Money | 3,852Near the Money | AMCIn the Money | $1.36In the Money | $1.40In the Money | $1.37In the Money | $-0.08In the Money | 7In the Money | 57In the Money | |
AMCNear the Money | $0.45Near the Money | $0.48Near the Money | $0.49Near the Money | $0.04Near the Money | 221Near the Money | 1,462Near the Money | AMCIn the Money | $2.21In the Money | $2.27In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $0.02Near the Money | 642Near the Money | 1,347Near the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $-0.35In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 882Out of the Money | 1,185Out of the Money | AMCIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |