Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.92In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.15In the Money | $3.25In the Money | $0.29In the Money | 4In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMCIn the Money | $2.67In the Money | $2.99In the Money | $2.71In the Money | $0.01In the Money | 4In the Money | 75In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 334Near the Money | |
AMCIn the Money | $2.01In the Money | $2.59In the Money | $2.33In the Money | $0.20In the Money | 20In the Money | 68In the Money | AMCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 14Near the Money | 1,128Near the Money | |
AMCIn the Money | $1.36In the Money | $2.04In the Money | $1.89In the Money | $0.37In the Money | 12In the Money | 39In the Money | AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 53Near the Money | 1,211Near the Money | |
AMCIn the Money | $1.40In the Money | $1.66In the Money | $1.41In the Money | $0.06In the Money | 48In the Money | 145In the Money | AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 164Near the Money | 1,186Near the Money | |
AMCIn the Money | $1.11In the Money | $1.36In the Money | $1.11In the Money | $0.08In the Money | 68In the Money | 1,403In the Money | AMCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.05Near the Money | 122Near the Money | 358Near the Money | |
AMCUnderlying issue's last price | $0.79Underlying issue's last price | $0.98Underlying issue's last price | $0.91Underlying issue's last price | $0.11Underlying issue's last price | 549Underlying issue's last price | 2,114Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.04Underlying issue's last price | 79Underlying issue's last price | 1,288Underlying issue's last price |
AMCNear the Money | $0.72Near the Money | $0.76Near the Money | $0.73Near the Money | $0.04Near the Money | 528Near the Money | 1,725Near the Money | AMCIn the Money | $0.97In the Money | $1.04In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCNear the Money | $0.60Near the Money | $0.64Near the Money | $0.61Near the Money | $0.04Near the Money | 597Near the Money | 3,852Near the Money | AMCIn the Money | $1.35In the Money | $1.41In the Money | $1.32In the Money | $-0.13In the Money | 10In the Money | 57In the Money | |
AMCNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $0.02Near the Money | 4,754Near the Money | 1,462Near the Money | AMCIn the Money | $2.19In the Money | $2.30In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCNear the Money | $0.38Near the Money | $0.39Near the Money | $0.37Near the Money | $0.02Near the Money | 1,688Near the Money | 1,347Near the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $-0.35In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1,328Out of the Money | 1,185Out of the Money | AMCIn the Money | $4.00In the Money | $4.55In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money |