Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.95In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMCIn the Money | $2.46In the Money | $2.56In the Money | $2.70In the Money | $0.49In the Money | 20In the Money | 55In the Money | AMCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 215Near the Money | 225Near the Money | |
AMCIn the Money | $2.01In the Money | $2.08In the Money | $2.07In the Money | $0.01In the Money | 53In the Money | 50In the Money | AMCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 34Near the Money | 1,125Near the Money | |
AMCIn the Money | $1.25In the Money | $1.65In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 79Near the Money | 1,204Near the Money | |
AMCIn the Money | $1.22In the Money | $1.29In the Money | $1.22In the Money | $0.07In the Money | 20In the Money | 100In the Money | AMCNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.06Near the Money | 138Near the Money | 929Near the Money | |
AMCIn the Money | $0.92In the Money | $1.02In the Money | $1.01In the Money | $-0.01In the Money | 70In the Money | 1,397In the Money | AMCNear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.03Near the Money | 84Near the Money | 257Near the Money | |
AMCUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.77Underlying issue's last price | $-0.07Underlying issue's last price | 209Underlying issue's last price | 2,012Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $-0.10Underlying issue's last price | 222Underlying issue's last price | 641Underlying issue's last price |
AMCNear the Money | $0.64Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.05Near the Money | 74Near the Money | 1,670Near the Money | AMCIn the Money | $1.11In the Money | $1.16In the Money | $1.14In the Money | $-0.19In the Money | 4In the Money | 47In the Money | |
AMCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.02Near the Money | 567Near the Money | 3,433Near the Money | AMCIn the Money | $1.51In the Money | $1.58In the Money | $1.53In the Money | $-0.18In the Money | 2In the Money | 54In the Money | |
AMCNear the Money | $0.42Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.04Near the Money | 142Near the Money | 616Near the Money | AMCIn the Money | $2.38In the Money | $2.45In the Money | $2.44In the Money | $-0.14In the Money | 1In the Money | 22In the Money | |
AMCNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.02Near the Money | 240Near the Money | 1,089Near the Money | AMCIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $-0.10In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 119Out of the Money | 1,008Out of the Money | AMCIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |