Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.65In the Money | $2.94In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 18Near the Money | |
AMCIn the Money | $2.15In the Money | $2.34In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMCNear the Money | $0.01Near the Money | $0.24Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
AMCIn the Money | $1.75In the Money | $1.86In the Money | $1.86In the Money | $0.05In the Money | 20In the Money | 24In the Money | AMCNear the Money | $0.06Near the Money | $0.19Near the Money | $0.08Near the Money | $0.00Near the Money | 184Near the Money | 1,125Near the Money | |
AMCIn the Money | $1.37In the Money | $1.45In the Money | $1.45In the Money | $0.18In the Money | 7In the Money | 30In the Money | AMCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 24Near the Money | 1,173Near the Money | |
AMCIn the Money | $1.03In the Money | $1.12In the Money | $1.13In the Money | $0.05In the Money | 5In the Money | 93In the Money | AMCNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.02Near the Money | 15Near the Money | 817Near the Money | |
AMCUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.02Underlying issue's last price | 374Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.01Underlying issue's last price | 9Underlying issue's last price | 143Underlying issue's last price |
AMCNear the Money | $0.68Near the Money | $0.73Near the Money | $0.71Near the Money | $0.00Near the Money | 137Near the Money | 2,022Near the Money | AMCIn the Money | $0.92In the Money | $0.98In the Money | $0.94In the Money | $0.00In the Money | 8In the Money | 619In the Money | |
AMCNear the Money | $0.57Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.01Near the Money | 66Near the Money | 1,481Near the Money | AMCIn the Money | $1.31In the Money | $1.46In the Money | $1.33In the Money | $-0.02In the Money | 5In the Money | 42In the Money | |
AMCNear the Money | $0.49Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.01Near the Money | 412Near the Money | 2,987Near the Money | AMCIn the Money | $1.72In the Money | $1.78In the Money | $1.63In the Money | $-0.11In the Money | 21In the Money | 31In the Money | |
AMCNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.01Near the Money | 47Near the Money | 521Near the Money | AMCIn the Money | $2.61In the Money | $2.86In the Money | $2.58In the Money | $-0.16In the Money | 4In the Money | 18In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 432Out of the Money | 772Out of the Money | AMCIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $-0.18In the Money | 5In the Money | 1In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 42Out of the Money | 938Out of the Money | AMCIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |