Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.93In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.73In the Money | $3.85In the Money | $2.96In the Money | $0.30In the Money | 3In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.28Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 18Near the Money | |
AMCIn the Money | $2.34In the Money | $3.35In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMCNear the Money | $0.00Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
AMCIn the Money | $1.76In the Money | $2.14In the Money | $2.06In the Money | $0.25In the Money | 26In the Money | 24In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 184Near the Money | 1,125Near the Money | |
AMCIn the Money | $1.37In the Money | $1.86In the Money | $1.52In the Money | $0.25In the Money | 9In the Money | 30In the Money | AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.02Near the Money | 86Near the Money | 1,173Near the Money | |
AMCIn the Money | $1.17In the Money | $1.51In the Money | $1.15In the Money | $0.07In the Money | 15In the Money | 93In the Money | AMCNear the Money | $0.28Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.05Near the Money | 118Near the Money | 817Near the Money | |
AMCUnderlying issue's last price | $0.93Underlying issue's last price | $1.08Underlying issue's last price | $1.02Underlying issue's last price | $0.13Underlying issue's last price | 455Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.51Underlying issue's last price | $-0.11Underlying issue's last price | 115Underlying issue's last price | 143Underlying issue's last price |
AMCNear the Money | $0.73Near the Money | $0.84Near the Money | $0.84Near the Money | $0.13Near the Money | 477Near the Money | 2,022Near the Money | AMCIn the Money | $0.81In the Money | $0.90In the Money | $0.86In the Money | $-0.08In the Money | 26In the Money | 619In the Money | |
AMCNear the Money | $0.63Near the Money | $0.70Near the Money | $0.69Near the Money | $0.09Near the Money | 363Near the Money | 1,481Near the Money | AMCIn the Money | $1.01In the Money | $1.55In the Money | $1.33In the Money | $-0.02In the Money | 5In the Money | 42In the Money | |
AMCNear the Money | $0.49Near the Money | $0.60Near the Money | $0.59Near the Money | $0.07Near the Money | 749Near the Money | 2,987Near the Money | AMCIn the Money | $1.42In the Money | $1.90In the Money | $1.71In the Money | $-0.03In the Money | 23In the Money | 31In the Money | |
AMCNear the Money | $0.42Near the Money | $0.50Near the Money | $0.47Near the Money | $0.06Near the Money | 142Near the Money | 521Near the Money | AMCIn the Money | $2.12In the Money | $3.35In the Money | $2.58In the Money | $-0.16In the Money | 4In the Money | 18In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 660Out of the Money | 772Out of the Money | AMCIn the Money | $2.92In the Money | $4.25In the Money | $3.50In the Money | $-0.18In the Money | 5In the Money | 1In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 150Out of the Money | 938Out of the Money | AMCIn the Money | $3.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |