Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 27Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.92In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.14In the Money | $2.97In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.01Near the Money | 16Near the Money | 2Near the Money | |
AMCIn the Money | $2.21In the Money | $2.69In the Money | $2.21In the Money | $0.15In the Money | 2In the Money | 53In the Money | AMCNear the Money | $0.00Near the Money | $0.55Near the Money | $0.06Near the Money | $0.01Near the Money | 80Near the Money | 145Near the Money | |
AMCIn the Money | $1.59In the Money | $2.01In the Money | $1.81In the Money | $0.21In the Money | 6In the Money | 22In the Money | AMCNear the Money | $0.05Near the Money | $0.22Near the Money | $0.08Near the Money | $-0.01Near the Money | 1,307Near the Money | 48Near the Money | |
AMCIn the Money | $1.37In the Money | $1.71In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.01Near the Money | 1,277Near the Money | 590Near the Money | |
AMCIn the Money | $1.08In the Money | $1.20In the Money | $1.08In the Money | $0.12In the Money | 28In the Money | 69In the Money | AMCNear the Money | $0.30Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | 49Near the Money | 780Near the Money | |
AMCUnderlying issue's last price | $0.84Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $0.05Underlying issue's last price | 39Underlying issue's last price | 1,023Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.79Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 11Underlying issue's last price | 137Underlying issue's last price |
AMCNear the Money | $0.68Near the Money | $0.74Near the Money | $0.71Near the Money | $0.02Near the Money | 391Near the Money | 1,858Near the Money | AMCIn the Money | $0.87In the Money | $0.96In the Money | $0.94In the Money | $-0.09In the Money | 3In the Money | 618In the Money | |
AMCNear the Money | $0.54Near the Money | $0.68Near the Money | $0.60Near the Money | $0.05Near the Money | 373Near the Money | 1,696Near the Money | AMCIn the Money | $1.15In the Money | $1.52In the Money | $1.35In the Money | $-0.13In the Money | 27In the Money | 15In the Money | |
AMCNear the Money | $0.49Near the Money | $0.55Near the Money | $0.52Near the Money | $0.02Near the Money | 1,995Near the Money | 1,822Near the Money | AMCIn the Money | $1.70In the Money | $1.77In the Money | $1.74In the Money | $-0.28In the Money | 1In the Money | 30In the Money | |
AMCNear the Money | $0.37Near the Money | $0.41Near the Money | $0.41Near the Money | $0.04Near the Money | 97Near the Money | 511Near the Money | AMCIn the Money | $2.43In the Money | $2.70In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 279Out of the Money | 628Out of the Money | AMCIn the Money | $3.45In the Money | $3.60In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 200Out of the Money | 837Out of the Money | AMCIn the Money | $4.05In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |