Stocks Options

LAST PRICE
5.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.0100/ 5
Ask / Lots
5.0300/ 2
Open / Previous Close
--- / 5.0100
Day Range
---
52 Week Range
Low 2.3800
High 35.5588
Volume
1,217
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 132.610

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMCIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMCIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMCIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$2.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMCIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$2.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	326Near the Money
AMCIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$3.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	118Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$3.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	450Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$4.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,798Near the Money
AMCIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	1,804In the Money	Filter Table By Strike Price of$4.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,888Near the Money
AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,188Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14,042Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	15,775Near the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	1,738In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13,575Near the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	390In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,880Near the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	13In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,326Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	10In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,971Near the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	12In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,820Near the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,042Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,151Out of the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$4.46In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,932Out of the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)