Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.10In the Money | $4.85In the Money | $4.70In the Money | $0.63In the Money | 4In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.00In the Money | $4.20In the Money | $3.55In the Money | $-0.32In the Money | 3In the Money | 26In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.88In the Money | $3.85In the Money | $3.09In the Money | $-0.84In the Money | 2In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.25In the Money | $2.82In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.89In the Money | $2.15In the Money | $2.11In the Money | $-0.07In the Money | 12In the Money | 21In the Money | AMCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 10Near the Money | |
AMCIn the Money | $1.43In the Money | $1.68In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 15Near the Money | 63Near the Money | |
AMCIn the Money | $1.11In the Money | $1.50In the Money | $1.16In the Money | $-0.19In the Money | 5In the Money | 301In the Money | AMCNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 328Near the Money | 356Near the Money | |
AMCIn the Money | $0.74In the Money | $1.06In the Money | $0.88In the Money | $-0.39In the Money | 362In the Money | 672In the Money | AMCNear the Money | $0.19Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | 42Near the Money | 398Near the Money | |
AMCUnderlying issue's last price | $0.63Underlying issue's last price | $0.86Underlying issue's last price | $0.66Underlying issue's last price | $-0.08Underlying issue's last price | 110Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $0.01Underlying issue's last price | 152Underlying issue's last price | 431Underlying issue's last price |
AMCNear the Money | $0.49Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.03Near the Money | 85Near the Money | 740Near the Money | AMCIn the Money | $0.97In the Money | $1.00In the Money | $1.01In the Money | $0.05In the Money | 65In the Money | 478In the Money | |
AMCNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.05Near the Money | 80Near the Money | 2,949Near the Money | AMCIn the Money | $1.37In the Money | $1.46In the Money | $1.32In the Money | $0.20In the Money | 4In the Money | 78In the Money | |
AMCNear the Money | $0.33Near the Money | $0.50Near the Money | $0.38Near the Money | $-0.03Near the Money | 45Near the Money | 401Near the Money | AMCIn the Money | $1.79In the Money | $2.28In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCNear the Money | $0.20Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.03Near the Money | 9Near the Money | 1,176Near the Money | AMCIn the Money | $2.01In the Money | $2.76In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.24Near the Money | $0.57Near the Money | $0.27Near the Money | $-0.04Near the Money | 38Near the Money | 493Near the Money | AMCIn the Money | $2.42In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.09Near the Money | 3Near the Money | 148Near the Money | AMCIn the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 49Out of the Money | AMCIn the Money | $2.94In the Money | $4.30In the Money | $3.63In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 158Out of the Money | 285Out of the Money | AMCIn the Money | $4.10In the Money | $5.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 80Out of the Money | 780Out of the Money | AMCIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |