Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.65In the Money | $4.50In the Money | $-0.22In the Money | 2In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.98In the Money | $5.85In the Money | $3.82In the Money | $-0.18In the Money | 2In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.83In the Money | $4.45In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.69In the Money | $2.99In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.11In the Money | $2.60In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMCNear the Money | $0.02Near the Money | $0.60Near the Money | $0.03Near the Money | $-0.03Near the Money | 5Near the Money | 5Near the Money | |
AMCIn the Money | $1.88In the Money | $2.12In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 3Near the Money | 57Near the Money | |
AMCIn the Money | $1.49In the Money | $1.60In the Money | $1.51In the Money | $0.06In the Money | 3In the Money | 18In the Money | AMCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | 18Near the Money | 77Near the Money | |
AMCIn the Money | $1.16In the Money | $1.23In the Money | $1.15In the Money | $0.04In the Money | 1In the Money | 198In the Money | AMCNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $0.01Near the Money | 15Near the Money | 139Near the Money | |
AMCUnderlying issue's last price | $0.89Underlying issue's last price | $1.30Underlying issue's last price | $0.88Underlying issue's last price | $-0.02Underlying issue's last price | 199Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.03Underlying issue's last price | 46Underlying issue's last price | 349Underlying issue's last price |
AMCNear the Money | $0.70Near the Money | $0.78Near the Money | $0.75Near the Money | $0.05Near the Money | 72Near the Money | 237Near the Money | AMCIn the Money | $0.85In the Money | $0.92In the Money | $0.89In the Money | $-0.04In the Money | 4In the Money | 273In the Money | |
AMCNear the Money | $0.59Near the Money | $0.64Near the Money | $0.62Near the Money | $0.06Near the Money | 108Near the Money | 346Near the Money | AMCIn the Money | $1.22In the Money | $1.28In the Money | $1.25In the Money | $-0.12In the Money | 1In the Money | 23In the Money | |
AMCNear the Money | $0.36Near the Money | $0.53Near the Money | $0.54Near the Money | $0.05Near the Money | 39Near the Money | 296Near the Money | AMCIn the Money | $1.61In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCNear the Money | $0.41Near the Money | $0.48Near the Money | $0.43Near the Money | $0.00Near the Money | 575Near the Money | 233Near the Money | AMCIn the Money | $1.14In the Money | $2.33In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCNear the Money | $0.37Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | AMCIn the Money | $2.07In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.03Near the Money | 47Near the Money | 110Near the Money | AMCIn the Money | $2.52In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 8Out of the Money | 15Out of the Money | AMCIn the Money | $2.37In the Money | $3.75In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 118Out of the Money | 124Out of the Money | AMCIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1,554Out of the Money | 231Out of the Money | AMCIn the Money | $4.25In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |