Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $5.35In the Money | $4.52In the Money | $-0.08In the Money | 1In the Money | 9In the Money | AMCOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMCOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMCOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMCIn the Money | $2.48In the Money | $2.59In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | ---Near the Money | $0.22Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
AMCIn the Money | $2.00In the Money | $2.09In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
AMCIn the Money | $1.53In the Money | $1.61In the Money | $1.56In the Money | $0.10In the Money | 6In the Money | 41In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 313Near the Money | |
AMCIn the Money | $1.01In the Money | $1.08In the Money | $1.06In the Money | $0.12In the Money | 220In the Money | 1,301In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 19Near the Money | 1,127Near the Money | |
AMCIn the Money | $0.54In the Money | $0.58In the Money | $0.57In the Money | $0.12In the Money | 641In the Money | 1,035In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,268Near the Money | 2,627Near the Money | |
AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 6,530Underlying issue's last price | 5,329Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.12Underlying issue's last price | 4,786Underlying issue's last price | 4,618Underlying issue's last price |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 7,438Near the Money | 9,650Near the Money | AMCIn the Money | $0.48In the Money | $0.50In the Money | $0.50In the Money | $-0.11In the Money | 180In the Money | 696In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,953Near the Money | 8,085Near the Money | AMCIn the Money | $0.95In the Money | $1.02In the Money | $1.06In the Money | $0.04In the Money | 11In the Money | 241In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 235Near the Money | 1,536Near the Money | AMCIn the Money | $1.43In the Money | $1.50In the Money | $1.56In the Money | $0.06In the Money | 1In the Money | 11In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,191Near the Money | 3,313Near the Money | AMCIn the Money | $1.91In the Money | $1.99In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 87Near the Money | 1,569Near the Money | AMCIn the Money | $2.41In the Money | $2.69In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 208Near the Money | 1,198Near the Money | AMCIn the Money | $2.92In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | 1In the Money | 405In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 113Out of the Money | 614Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 858Out of the Money | 3,236Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 918Out of the Money | 5,408Out of the Money | AMCIn the Money | $4.40In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,668Out of the Money | 5,670Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $4.75In the Money | $4.75In the Money | 1In the Money | ---In the Money |