Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 1,289In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,102Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 531In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,445Near the Money | |
AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,477Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,998Underlying issue's last price |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8,215Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,853Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,461Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,299Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,381Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,974Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,399Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,158Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |