Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $6.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.05In the Money | $6.00In the Money | $4.90In the Money | $0.86In the Money | 1In the Money | 13In the Money | AMCOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $5.70In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.00In the Money | $5.50In the Money | $3.01In the Money | $-0.10In the Money | 4In the Money | 11In the Money | AMCNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AMCIn the Money | $2.41In the Money | $2.57In the Money | $2.62In the Money | $0.05In the Money | 1In the Money | 8In the Money | AMCNear the Money | ---Near the Money | $0.63Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
AMCIn the Money | $1.91In the Money | $2.06In the Money | $2.10In the Money | $-0.02In the Money | 1In the Money | 14In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 127Near the Money | |
AMCIn the Money | $1.40In the Money | $1.58In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
AMCIn the Money | $0.95In the Money | $1.09In the Money | $1.04In the Money | $-0.04In the Money | 26In the Money | 257In the Money | AMCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 1,032Near the Money | |
AMCUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.13Underlying issue's last price | 339Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 559Underlying issue's last price | 1,909Underlying issue's last price |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.06Near the Money | 1,038Near the Money | 3,231Near the Money | AMCIn the Money | $0.21In the Money | $0.22In the Money | $0.21In the Money | $0.04In the Money | 739In the Money | 2,329In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 1,686Near the Money | 5,566Near the Money | AMCIn the Money | $0.58In the Money | $0.64In the Money | $0.64In the Money | $0.12In the Money | 305In the Money | 359In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1,490Near the Money | 6,967Near the Money | AMCIn the Money | $0.97In the Money | $1.16In the Money | $0.96In the Money | $-0.03In the Money | 1In the Money | 34In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 85Near the Money | 1,329Near the Money | AMCIn the Money | $1.46In the Money | $1.63In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 111Near the Money | 3,038Near the Money | AMCIn the Money | $1.96In the Money | $2.97In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCNear the Money | $0.05Near the Money | $0.19Near the Money | $0.05Near the Money | $-0.01Near the Money | 42Near the Money | 788Near the Money | AMCIn the Money | $2.34In the Money | $3.60In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 73Out of the Money | 1,126Out of the Money | AMCIn the Money | $2.97In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 90Out of the Money | 551Out of the Money | AMCIn the Money | $3.45In the Money | $4.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 251Out of the Money | 2,604Out of the Money | AMCIn the Money | $3.95In the Money | $5.20In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 113Out of the Money | 5,838Out of the Money | AMCIn the Money | $4.40In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,397Out of the Money | 2,982Out of the Money | AMCIn the Money | $4.95In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |