Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.00In the Money | $4.75In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 224Out of the Money | |
AMCIn the Money | $2.91In the Money | $4.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
AMCIn the Money | $2.82In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCNear the Money | $0.13Near the Money | $0.31Near the Money | $0.14Near the Money | $-0.01Near the Money | 35Near the Money | 223Near the Money | |
AMCIn the Money | $2.41In the Money | $3.60In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMCNear the Money | $0.25Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
AMCIn the Money | $1.94In the Money | $2.72In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMCNear the Money | $0.17Near the Money | $0.90Near the Money | $0.52Near the Money | $0.07Near the Money | 153Near the Money | 485Near the Money | |
AMCIn the Money | $1.91In the Money | $2.72In the Money | $1.95In the Money | $-0.21In the Money | 2In the Money | 285In the Money | AMCNear the Money | $0.67Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.03Near the Money | 204Near the Money | 825Near the Money | |
AMCIn the Money | $1.72In the Money | $2.69In the Money | $1.79In the Money | $0.00In the Money | 1In the Money | 592In the Money | AMCNear the Money | $0.92Near the Money | $1.06Near the Money | $0.97Near the Money | $-0.03Near the Money | 196Near the Money | 280Near the Money | |
AMCUnderlying issue's last price | $1.55Underlying issue's last price | $2.51Underlying issue's last price | $1.55Underlying issue's last price | $-0.22Underlying issue's last price | 97Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $1.17Underlying issue's last price | $1.30Underlying issue's last price | $1.33Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 546Underlying issue's last price |
AMCNear the Money | $1.34Near the Money | $1.68Near the Money | $1.31Near the Money | $-0.21Near the Money | 49Near the Money | 285Near the Money | AMCIn the Money | $1.55In the Money | $1.73In the Money | $1.75In the Money | $0.07In the Money | 1In the Money | 220In the Money | |
AMCNear the Money | $1.25Near the Money | $1.59Near the Money | $1.32Near the Money | $-0.09Near the Money | 23Near the Money | 677Near the Money | AMCIn the Money | $1.91In the Money | $2.10In the Money | $2.09In the Money | $0.09In the Money | 1In the Money | 235In the Money | |
AMCNear the Money | $0.78Near the Money | $1.49Near the Money | $1.15Near the Money | $-0.12Near the Money | 4Near the Money | 282Near the Money | AMCIn the Money | $2.29In the Money | $3.10In the Money | $2.37In the Money | $-0.04In the Money | 2In the Money | 45In the Money | |
AMCNear the Money | $0.96Near the Money | $1.84Near the Money | $1.11Near the Money | $0.01Near the Money | 38Near the Money | 1,126Near the Money | AMCIn the Money | $2.69In the Money | $3.50In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AMCNear the Money | $0.92Near the Money | $1.49Near the Money | $0.95Near the Money | $-0.12Near the Money | 21Near the Money | 599Near the Money | AMCIn the Money | $3.50In the Money | $3.75In the Money | $3.60In the Money | $0.06In the Money | 5In the Money | 24In the Money | |
AMCOut of the Money | $0.78Out of the Money | $1.49Out of the Money | $0.86Out of the Money | $0.01Out of the Money | 3Out of the Money | 185Out of the Money | AMCIn the Money | $4.20In the Money | $4.65In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMCOut of the Money | $0.65Out of the Money | $1.03Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 9Out of the Money | 465Out of the Money | AMCIn the Money | $5.20In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 35Out of the Money | 1,075Out of the Money | AMCIn the Money | $6.00In the Money | $6.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 7Out of the Money | 208Out of the Money | AMCIn the Money | $7.00In the Money | $7.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.77Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 3Out of the Money | 359Out of the Money | AMCIn the Money | $7.80In the Money | $8.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMCIn the Money | $8.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMCIn the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 22Out of the Money | 132Out of the Money | AMCIn the Money | $10.80In the Money | $11.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMCIn the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 1Out of the Money | 44Out of the Money | AMCIn the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMCIn the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AMCIn the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 51Out of the Money | 687Out of the Money | AMCIn the Money | $15.65In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 66Out of the Money | AMCIn the Money | $16.65In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2,040Out of the Money | AMCIn the Money | $15.65In the Money | $18.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |