Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.20In the Money | $4.75In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 638Out of the Money | |
$0.04 | $0.52 | $0.23 | $0.00 | --- | 83 | $0.14 | $0.20 | $0.13 | $0.00 | --- | 734 | |||
AMCIn the Money | $2.93In the Money | $4.20In the Money | $3.40In the Money | $-0.55In the Money | 3In the Money | 190In the Money | AMCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,736Out of the Money | |
$0.01 | $0.28 | $0.15 | $0.00 | --- | 345 | $0.45 | $0.70 | $0.57 | $0.00 | --- | 2,440 | |||
AMCIn the Money | $2.33In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMCNear the Money | $0.01Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | |
$0.01 | $0.43 | $0.06 | $0.00 | --- | 820 | $0.82 | $1.20 | $1.04 | $0.00 | --- | 1,879 | |||
AMCIn the Money | $2.33In the Money | $2.78In the Money | $2.66In the Money | $-0.04In the Money | 3In the Money | 1,074In the Money | AMCNear the Money | $0.29Near the Money | $0.37Near the Money | $0.35Near the Money | $0.05Near the Money | 8Near the Money | 17,774Near the Money | |
$0.01 | $0.41 | $0.10 | $0.00 | --- | 788 | $1.29 | $1.70 | $1.47 | $0.00 | --- | 257 | |||
AMCIn the Money | $1.75In the Money | $2.78In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | AMCNear the Money | $0.29Near the Money | $0.57Near the Money | $0.54Near the Money | $0.02Near the Money | 7Near the Money | 731Near the Money | |
$0.02 | $0.25 | $0.16 | $0.00 | --- | 453 | $1.78 | $2.20 | $1.94 | $0.00 | --- | 45 | |||
AMCIn the Money | $2.00In the Money | $2.47In the Money | $2.06In the Money | $-0.06In the Money | 14In the Money | 1,478In the Money | AMCNear the Money | $0.75Near the Money | $0.79Near the Money | $0.75Near the Money | $0.00Near the Money | 21Near the Money | 8,161Near the Money | |
$0.02 | $0.08 | $0.06 | $-0.09 | 100 | 3,107 | $2.10 | $2.70 | $2.44 | $0.00 | --- | 63 | |||
AMCIn the Money | $1.50In the Money | $2.40In the Money | $2.13In the Money | $0.21In the Money | 2In the Money | 277In the Money | AMCNear the Money | $0.96Near the Money | $1.12Near the Money | $1.10Near the Money | $0.10Near the Money | 5Near the Money | 216Near the Money | |
$0.03 | $0.10 | $0.03 | $0.00 | --- | 1,060 | $2.60 | $3.20 | $2.96 | $0.00 | --- | 6 | |||
AMCIn the Money | $1.70In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | 68In the Money | 2,988In the Money | AMCNear the Money | $1.35Near the Money | $1.51Near the Money | $1.35Near the Money | $-0.05Near the Money | 52Near the Money | 3,230Near the Money | |
AMC2Underlying issue's last price | $0.02Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,973Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMC2Underlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 433Underlying issue's last price |
AMCNear the Money | $1.40Near the Money | $1.75Near the Money | $1.57Near the Money | $0.00Near the Money | 15Near the Money | 421Near the Money | AMCIn the Money | $1.59In the Money | $1.97In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
$0.02 | $0.27 | $0.09 | $0.00 | --- | 973 | $3.60 | $4.20 | $4.14 | $0.00 | --- | 12 | |||
AMCNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.02Near the Money | 131Near the Money | 5,940Near the Money | AMCIn the Money | $1.97In the Money | $2.20In the Money | $2.15In the Money | $0.07In the Money | 1In the Money | 6,776In the Money | |
$0.02 | $0.03 | $0.02 | $-0.03 | 12 | 14,677 | $4.10 | $4.70 | $3.85 | $0.00 | --- | 2,130 | |||
AMCNear the Money | $1.18Near the Money | $1.75Near the Money | $1.40Near the Money | $0.00Near the Money | 31Near the Money | 361Near the Money | AMCIn the Money | $2.36In the Money | $2.55In the Money | $2.44In the Money | $0.05In the Money | 1In the Money | 189In the Money | |
$0.01 | $0.05 | $0.02 | $0.00 | --- | 1,589 | $4.60 | $5.20 | $5.10 | $0.00 | --- | 4 | |||
AMCNear the Money | $0.91Near the Money | $1.75Near the Money | $1.21Near the Money | $0.11Near the Money | 11Near the Money | 584Near the Money | AMCIn the Money | $2.73In the Money | $3.35In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AMCNear the Money | $0.94Near the Money | $1.93Near the Money | $1.03Near the Money | $0.00Near the Money | 37Near the Money | 1,484Near the Money | AMCIn the Money | $3.30In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | 1In the Money | 116In the Money | |
$0.01 | $0.04 | $0.03 | $0.00 | --- | 6,296 | $6.05 | $6.70 | $6.65 | $0.00 | --- | 386 | |||
AMCOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.07Out of the Money | 43Out of the Money | 6,643Out of the Money | AMCIn the Money | $4.30In the Money | $5.40In the Money | $4.51In the Money | $-0.04In the Money | 14In the Money | 3,953In the Money | |
AMCOut of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.83Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,138Out of the Money | AMCIn the Money | $5.00In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.03Out of the Money | 206Out of the Money | 17,413Out of the Money | AMCIn the Money | $6.05In the Money | $6.45In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 2,283In the Money | |
$0.01 | $0.02 | $0.03 | $0.00 | --- | 20,999 | $9.05 | $9.95 | $9.38 | $0.00 | --- | 21 | |||
AMCOut of the Money | $0.62Out of the Money | $1.06Out of the Money | $0.68Out of the Money | $-0.10Out of the Money | 10Out of the Money | 180Out of the Money | AMCIn the Money | $7.00In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.52Out of the Money | $0.94Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 96Out of the Money | 3,564Out of the Money | AMCIn the Money | $7.90In the Money | $8.35In the Money | $8.22In the Money | $0.12In the Money | 6In the Money | 214In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 7,652 | $11.05 | $11.95 | $10.95 | $0.00 | --- | 2 | |||
AMCOut of the Money | $0.49Out of the Money | $0.79Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 14Out of the Money | 54Out of the Money | AMCIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.79Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 15Out of the Money | 70Out of the Money | AMCIn the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 27Out of the Money | 13,600Out of the Money | AMCIn the Money | $10.80In the Money | $11.30In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 30,708 | $14.05 | $14.95 | $13.75 | $0.00 | --- | --- | |||
AMCOut of the Money | $0.39Out of the Money | $0.73Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 9Out of the Money | 31Out of the Money | AMCIn the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.66Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 43Out of the Money | 2,980Out of the Money | AMCIn the Money | $12.80In the Money | $13.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 10,830 | $16.05 | $16.95 | $16.30 | $0.00 | --- | --- | |||
AMCOut of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMCIn the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 2Out of the Money | 98Out of the Money | AMCIn the Money | $14.70In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 119Out of the Money | 14,350Out of the Money | AMCIn the Money | $15.75In the Money | $16.15In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 41,145 | $19.05 | $19.95 | $19.60 | $0.00 | --- | 3 | |||
AMCOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 37Out of the Money | 317Out of the Money | AMCIn the Money | $16.55In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 20Out of the Money | 4,187Out of the Money | AMCIn the Money | $17.50In the Money | $18.15In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 506Out of the Money | 6,326Out of the Money | AMCIn the Money | $20.60In the Money | $21.00In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 971Out of the Money | 71,030Out of the Money | AMCIn the Money | $22.50In the Money | $23.00In the Money | $22.84In the Money | $0.05In the Money | 14In the Money | 211In the Money |