Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 160In the Money | AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.70In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 624In the Money | AMCOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,072Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.35In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMCNear the Money | $0.22Near the Money | $0.45Near the Money | $0.24Near the Money | $0.00Near the Money | 3,608Near the Money | 1,475Near the Money | |
AMCIn the Money | $2.86In the Money | $3.05In the Money | $2.88In the Money | $0.03In the Money | 12In the Money | 797In the Money | AMCNear the Money | $0.35Near the Money | $0.42Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,237Near the Money | |
AMCIn the Money | $2.57In the Money | $2.70In the Money | $2.66In the Money | $0.11In the Money | 22In the Money | 202In the Money | AMCNear the Money | $0.53Near the Money | $0.61Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
AMCIn the Money | $2.28In the Money | $2.54In the Money | $2.35In the Money | $-0.10In the Money | 4In the Money | 1,421In the Money | AMCNear the Money | $0.74Near the Money | $0.85Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 1,291Near the Money | |
AMCIn the Money | $1.97In the Money | $2.20In the Money | $2.15In the Money | $0.01In the Money | 1In the Money | 356In the Money | AMCNear the Money | $0.98Near the Money | $1.11Near the Money | $1.04Near the Money | $0.03Near the Money | 1Near the Money | 271Near the Money | |
AMCUnderlying issue's last price | $1.88Underlying issue's last price | $1.99Underlying issue's last price | $1.92Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 2,883Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $1.25Underlying issue's last price | $1.38Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,931Underlying issue's last price |
AMCNear the Money | $1.61Near the Money | $1.86Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 802Near the Money | AMCNear the Money | $1.57Near the Money | $1.72Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 5,271Near the Money | |
AMCNear the Money | $1.63Near the Money | $1.70Near the Money | $1.63Near the Money | $0.08Near the Money | 9Near the Money | 5,938Near the Money | AMCIn the Money | $1.91In the Money | $2.04In the Money | $1.92In the Money | $-0.12In the Money | 1In the Money | 7,208In the Money | |
AMCNear the Money | $1.44Near the Money | $1.53Near the Money | $1.53Near the Money | $0.04Near the Money | 13Near the Money | 889Near the Money | AMCIn the Money | $2.26In the Money | $2.39In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
AMCNear the Money | $1.13Near the Money | $1.26Near the Money | $1.20Near the Money | $-0.02Near the Money | 19Near the Money | 3,912Near the Money | AMCIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5,490In the Money | |
AMCOut of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $-0.02Out of the Money | 38Out of the Money | 18,827Out of the Money | AMCIn the Money | $5.95In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
AMCOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $0.01Out of the Money | 49Out of the Money | 20,994Out of the Money | AMCIn the Money | $7.80In the Money | $7.95In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 10Out of the Money | 7,764Out of the Money | AMCIn the Money | $10.60In the Money | $10.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 1Out of the Money | 41,064Out of the Money | AMCIn the Money | $11.40In the Money | $12.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.09Out of the Money | 570Out of the Money | 105,755Out of the Money | AMCIn the Money | $15.40In the Money | $15.60In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 18Out of the Money | 8,479Out of the Money | AMCIn the Money | $17.45In the Money | $17.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 15In the Money |