Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.40In the Money | $2.86In the Money | $2.47In the Money | $-0.25In the Money | 5In the Money | 9In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AMCIn the Money | $1.91In the Money | $2.11In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $1.46In the Money | $1.60In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,079Near the Money | |
AMCIn the Money | $0.98In the Money | $1.01In the Money | $0.99In the Money | $0.02In the Money | 8In the Money | 745In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,175Near the Money | |
AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.01Underlying issue's last price | 133Underlying issue's last price | 1,010Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 44Underlying issue's last price | 11,022Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,663Near the Money | 12,959Near the Money | AMCIn the Money | $0.08In the Money | $0.10In the Money | $0.09In the Money | $-0.03In the Money | 606In the Money | 9,870In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,269Near the Money | 22,784Near the Money | AMCIn the Money | $0.50In the Money | $0.54In the Money | $0.53In the Money | $0.06In the Money | 61In the Money | 6,401In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 84Near the Money | 27,181Near the Money | AMCIn the Money | $0.98In the Money | $1.04In the Money | $1.00In the Money | $0.00In the Money | 9In the Money | 499In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 6,573Near the Money | AMCIn the Money | $1.43In the Money | $1.52In the Money | $1.55In the Money | $0.08In the Money | 2In the Money | 108In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 4,408Near the Money | AMCIn the Money | $1.96In the Money | $2.02In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,135Near the Money | AMCIn the Money | $2.37In the Money | $2.53In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,608Out of the Money | AMCIn the Money | $2.58In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | AMCIn the Money | $2.80In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | AMCIn the Money | $3.95In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | AMCIn the Money | $4.40In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMCIn the Money | $4.95In the Money | $5.25In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,619Out of the Money | AMCIn the Money | $5.05In the Money | $5.65In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 3In the Money |