Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.24In the Money | $2.79In the Money | $2.59In the Money | $-0.17In the Money | 1In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $2.09In the Money | $2.20In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.62In the Money | $1.68In the Money | $1.62In the Money | $-0.17In the Money | 37In the Money | 72In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 286Near the Money | |
AMCIn the Money | $1.13In the Money | $1.16In the Money | $1.13In the Money | $-0.18In the Money | 69In the Money | 155In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,398Near the Money | 4,405Near the Money | |
AMCIn the Money | $0.66In the Money | $0.69In the Money | $0.68In the Money | $-0.16In the Money | 628In the Money | 1,254In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,356Near the Money | 12,531Near the Money | |
AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.09Underlying issue's last price | 7,739Underlying issue's last price | 31,854Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 2,488Underlying issue's last price | 16,115Underlying issue's last price |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.07Near the Money | 7,558Near the Money | 29,479Near the Money | AMCIn the Money | $0.58In the Money | $0.60In the Money | $0.60In the Money | $0.07In the Money | 203In the Money | 9,464In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.05Near the Money | 8,867Near the Money | 33,027Near the Money | AMCIn the Money | $1.03In the Money | $1.05In the Money | $1.05In the Money | $0.08In the Money | 18In the Money | 650In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 654Near the Money | 6,447Near the Money | AMCIn the Money | $1.46In the Money | $1.51In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 839Near the Money | 7,539Near the Money | AMCIn the Money | $1.93In the Money | $1.97In the Money | $1.96In the Money | $0.12In the Money | 5In the Money | 68In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 647Near the Money | 4,192Near the Money | AMCIn the Money | $2.31In the Money | $2.44In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,256Near the Money | 5,352Near the Money | AMCIn the Money | $2.87In the Money | $2.92In the Money | $2.96In the Money | $0.17In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 691Out of the Money | 3,264Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 124Out of the Money | 2,873Out of the Money | AMCIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.17In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 7,473Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 257Out of the Money | 906Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,077Out of the Money | 6,567Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |