Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.39In the Money | $2.93In the Money | $2.68In the Money | $-0.23In the Money | 26In the Money | 28In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 6Near the Money | |
AMCIn the Money | $2.10In the Money | $2.29In the Money | $2.37In the Money | $0.28In the Money | 7In the Money | 48In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1Near the Money | |
AMCIn the Money | $1.22In the Money | $1.97In the Money | $2.03In the Money | $0.32In the Money | 4In the Money | 89In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 298Near the Money | |
AMCIn the Money | $1.16In the Money | $1.26In the Money | $1.16In the Money | $-0.03In the Money | 169In the Money | 185In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 649Near the Money | 4,910Near the Money | |
AMCIn the Money | $0.70In the Money | $0.75In the Money | $0.72In the Money | $0.01In the Money | 1,714In the Money | 1,566In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 12,878Near the Money | 13,201Near the Money | |
AMCUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.02Underlying issue's last price | 12,074Underlying issue's last price | 38,872Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.01Underlying issue's last price | 16,282Underlying issue's last price | 18,101Underlying issue's last price |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.01Near the Money | 26,159Near the Money | 33,841Near the Money | AMCIn the Money | $0.52In the Money | $0.55In the Money | $0.55In the Money | $0.02In the Money | 1,679In the Money | 10,492In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 19,685Near the Money | 30,058Near the Money | AMCIn the Money | $0.91In the Money | $1.08In the Money | $0.99In the Money | $0.02In the Money | 98In the Money | 685In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 6,707Near the Money | 7,559Near the Money | AMCIn the Money | $1.34In the Money | $1.58In the Money | $1.42In the Money | $-0.05In the Money | 37In the Money | 129In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 5,513Near the Money | 7,943Near the Money | AMCIn the Money | $1.67In the Money | $2.41In the Money | $1.88In the Money | $-0.08In the Money | 17In the Money | 66In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,996Near the Money | 4,399Near the Money | AMCIn the Money | $1.89In the Money | $2.87In the Money | $2.39In the Money | $0.04In the Money | 1In the Money | 11In the Money | |
AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,736Near the Money | 5,845Near the Money | AMCIn the Money | $1.95In the Money | $3.80In the Money | $2.82In the Money | $-0.14In the Money | 3In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,019Out of the Money | 3,470Out of the Money | AMCIn the Money | $3.30In the Money | $3.55In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,569Out of the Money | 2,892Out of the Money | AMCIn the Money | $3.50In the Money | $4.15In the Money | $3.80In the Money | $-0.10In the Money | 3In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 300Out of the Money | 7,548Out of the Money | AMCIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 690Out of the Money | 1,101Out of the Money | AMCIn the Money | $4.45In the Money | $5.30In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,958Out of the Money | 7,394Out of the Money | AMCIn the Money | $4.50In the Money | $6.15In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |