Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.37In the Money | $2.59In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AMCIn the Money | $1.87In the Money | $2.06In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5Near the Money | |
AMCIn the Money | $1.40In the Money | $1.48In the Money | $1.50In the Money | $-0.04In the Money | 1In the Money | 16In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,079Near the Money | |
AMCIn the Money | $0.84In the Money | $0.98In the Money | $0.99In the Money | $-0.05In the Money | 2In the Money | 2,566In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,159Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $-0.08Underlying issue's last price | 57Underlying issue's last price | 628Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 328Underlying issue's last price | 10,901Underlying issue's last price |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 214Near the Money | 10,480Near the Money | AMCIn the Money | $0.16In the Money | $0.17In the Money | $0.16In the Money | $0.01In the Money | 660In the Money | 11,166In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 472Near the Money | 20,410Near the Money | AMCIn the Money | $0.56In the Money | $0.59In the Money | $0.55In the Money | $0.04In the Money | 447In the Money | 9,294In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 4,970Near the Money | 23,837Near the Money | AMCIn the Money | $1.04In the Money | $1.07In the Money | $1.00In the Money | $-0.02In the Money | 1In the Money | 516In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 355Near the Money | 6,262Near the Money | AMCIn the Money | $1.38In the Money | $1.58In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,336Near the Money | AMCIn the Money | $2.01In the Money | $2.22In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,127Near the Money | AMCIn the Money | $2.53In the Money | $2.69In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,608Out of the Money | AMCIn the Money | $3.00In the Money | $3.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | AMCIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | AMCIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,618Out of the Money | AMCIn the Money | $5.50In the Money | $5.65In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 3In the Money |