Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.36In the Money | $3.45In the Money | $2.63In the Money | $-0.09In the Money | 11In the Money | 9In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AMCIn the Money | $2.02In the Money | $2.18In the Money | $2.01In the Money | $0.03In the Money | 2In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 10Near the Money | |
AMCIn the Money | $1.58In the Money | $1.79In the Money | $1.59In the Money | $0.11In the Money | 1In the Money | 18In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,079Near the Money | |
AMCIn the Money | $1.10In the Money | $1.20In the Money | $1.11In the Money | $0.14In the Money | 20In the Money | 745In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 3,175Near the Money | |
AMCIn the Money | $0.61In the Money | $0.66In the Money | $0.66In the Money | $0.16In the Money | 1,035In the Money | 1,010In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 202Near the Money | 11,022Near the Money | |
AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 14,488Underlying issue's last price | 12,959Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.08Underlying issue's last price | 3,685Underlying issue's last price | 9,870Underlying issue's last price |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 22,101Near the Money | 22,784Near the Money | AMCIn the Money | $0.38In the Money | $0.42In the Money | $0.42In the Money | $-0.05In the Money | 148In the Money | 6,401In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3,598Near the Money | 27,181Near the Money | AMCIn the Money | $0.75In the Money | $0.91In the Money | $0.91In the Money | $-0.09In the Money | 63In the Money | 499In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,547Near the Money | 6,573Near the Money | AMCIn the Money | $1.35In the Money | $1.42In the Money | $1.35In the Money | $-0.12In the Money | 7In the Money | 108In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 4,408Near the Money | AMCIn the Money | $1.78In the Money | $1.92In the Money | $1.74In the Money | $-0.24In the Money | 1In the Money | 14In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,135Near the Money | AMCIn the Money | $2.25In the Money | $2.41In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 3,608Near the Money | AMCIn the Money | $2.49In the Money | $2.92In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | AMCIn the Money | $2.91In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | AMCIn the Money | $4.30In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMCIn the Money | $4.75In the Money | $4.90In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,619Out of the Money | AMCIn the Money | $4.55In the Money | $6.10In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 3In the Money |