Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $-0.30In the Money | 15In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 74Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 817Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | |
AMCIn the Money | $2.57In the Money | $2.62In the Money | $2.59In the Money | $0.55In the Money | 7In the Money | 1,173In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 8,405Near the Money | |
AMCIn the Money | $2.07In the Money | $2.12In the Money | $1.98In the Money | $-0.20In the Money | 75In the Money | 2,624In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 18,276Near the Money | |
AMCIn the Money | $1.57In the Money | $1.63In the Money | $1.60In the Money | $-0.06In the Money | 180In the Money | 2,271In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 385Near the Money | 17,168Near the Money | |
AMCIn the Money | $1.08In the Money | $1.12In the Money | $1.07In the Money | $-0.11In the Money | 685In the Money | 6,704In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,064Near the Money | 20,681Near the Money | |
AMCIn the Money | $0.63In the Money | $0.64In the Money | $0.64In the Money | $-0.08In the Money | 1,217In the Money | 13,766In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 7,145Near the Money | 27,897Near the Money | |
AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.09Underlying issue's last price | 8,989Underlying issue's last price | 17,831Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.02Underlying issue's last price | 4,702Underlying issue's last price | 16,175Underlying issue's last price |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.07Near the Money | 15,412Near the Money | 37,627Near the Money | AMCIn the Money | $0.59In the Money | $0.61In the Money | $0.60In the Money | $0.01In the Money | 1,793In the Money | 16,900In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.06Near the Money | 7,544Near the Money | 21,044Near the Money | AMCIn the Money | $1.04In the Money | $1.06In the Money | $1.06In the Money | $0.07In the Money | 205In the Money | 3,224In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 7,148Near the Money | 37,445Near the Money | AMCIn the Money | $1.48In the Money | $1.53In the Money | $1.55In the Money | $0.11In the Money | 329In the Money | 3,085In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,694Near the Money | 19,454Near the Money | AMCIn the Money | $1.94In the Money | $2.01In the Money | $2.00In the Money | $0.05In the Money | 72In the Money | 1,174In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 3,445Near the Money | 13,357Near the Money | AMCIn the Money | $2.44In the Money | $2.50In the Money | $2.52In the Money | $0.08In the Money | 139In the Money | 1,093In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 781Near the Money | 4,329Near the Money | AMCIn the Money | $2.94In the Money | $2.99In the Money | $3.04In the Money | $0.12In the Money | 109In the Money | 212In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2,191Out of the Money | 14,955Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.46In the Money | $0.10In the Money | 19In the Money | 1,102In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,501Out of the Money | 3,590Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $4.01In the Money | $0.11In the Money | 47In the Money | 250In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 651Out of the Money | 5,137Out of the Money | AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $0.10In the Money | 13In the Money | 741In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 342Out of the Money | 2,964Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $0.10In the Money | 4In the Money | 172In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,863Out of the Money | 13,705Out of the Money | AMCIn the Money | $5.05In the Money | $5.50In the Money | $5.50In the Money | $0.25In the Money | 29In the Money | 2,236In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 175Out of the Money | 3,489Out of the Money | AMCIn the Money | $5.90In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 397Out of the Money | 5,048Out of the Money | AMCIn the Money | $6.10In the Money | $6.60In the Money | $6.45In the Money | $-0.25In the Money | 2In the Money | 237In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 119Out of the Money | 2,160Out of the Money | AMCIn the Money | $6.65In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 598Out of the Money | 5,294Out of the Money | AMCIn the Money | $7.40In the Money | $7.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,246Out of the Money | 15,605Out of the Money | AMCIn the Money | $7.85In the Money | $7.95In the Money | $8.05In the Money | $0.25In the Money | 3In the Money | 43In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 6,367Out of the Money | AMCIn the Money | $8.35In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 594Out of the Money | AMCIn the Money | $8.85In the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 846Out of the Money | AMCIn the Money | $9.30In the Money | $9.45In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 305Out of the Money | AMCIn the Money | $9.85In the Money | $9.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 192Out of the Money | 2,223Out of the Money | AMCIn the Money | $10.35In the Money | $10.45In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 524Out of the Money | AMCIn the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 95Out of the Money | 898Out of the Money | AMCIn the Money | $11.35In the Money | $11.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 500Out of the Money | AMCIn the Money | $11.65In the Money | $11.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 205Out of the Money | 250Out of the Money | AMCIn the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 327Out of the Money | AMCIn the Money | $12.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 436Out of the Money | AMCIn the Money | $13.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 349Out of the Money | AMCIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 195Out of the Money | AMCIn the Money | $14.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 295Out of the Money | AMCIn the Money | $14.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 221Out of the Money | 2,452Out of the Money | AMCIn the Money | $15.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 519Out of the Money | AMCIn the Money | $15.85In the Money | $15.95In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 475Out of the Money | 755Out of the Money | AMCIn the Money | $16.35In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,044Out of the Money | 25,833Out of the Money | AMCIn the Money | $17.35In the Money | $17.45In the Money | $17.35In the Money | $0.09In the Money | 3In the Money | 4In the Money |