Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.76In the Money | $2.81In the Money | $2.76In the Money | $-0.09In the Money | 7In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.55In the Money | $2.41In the Money | $2.09In the Money | $-0.28In the Money | 15In the Money | 22In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
AMCIn the Money | $1.77In the Money | $1.83In the Money | $1.79In the Money | $0.05In the Money | 75In the Money | 50In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 291Near the Money | 119Near the Money | |
AMCIn the Money | $1.28In the Money | $1.32In the Money | $1.32In the Money | $-0.03In the Money | 47In the Money | 118In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,978Near the Money | 3,192Near the Money | |
AMCIn the Money | $0.82In the Money | $0.85In the Money | $0.88In the Money | $-0.02In the Money | 906In the Money | 1,131In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 4,322Near the Money | 10,406Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $-0.01Underlying issue's last price | 25,704Underlying issue's last price | 21,808Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.02Underlying issue's last price | 14,112Underlying issue's last price | 6,771Underlying issue's last price |
AMCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.05Near the Money | 29,772Near the Money | 27,017Near the Money | AMCIn the Money | $0.53In the Money | $0.54In the Money | $0.54In the Money | $0.10In the Money | 2,545In the Money | 7,384In the Money | |
AMCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $0.08Near the Money | 39,670Near the Money | 20,503Near the Money | AMCIn the Money | $0.95In the Money | $0.98In the Money | $0.97In the Money | $0.14In the Money | 249In the Money | 500In the Money | |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.05Near the Money | 6,546Near the Money | 5,407Near the Money | AMCIn the Money | $1.40In the Money | $1.44In the Money | $1.37In the Money | $0.03In the Money | 28In the Money | 154In the Money | |
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.04Near the Money | 8,406Near the Money | 6,461Near the Money | AMCIn the Money | $1.85In the Money | $1.94In the Money | $1.85In the Money | $-0.03In the Money | 26In the Money | 70In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 5,122Near the Money | 1,935Near the Money | AMCIn the Money | $2.31In the Money | $2.35In the Money | $2.25In the Money | $-0.04In the Money | 24In the Money | 14In the Money | |
AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 3,297Near the Money | 3,822Near the Money | AMCIn the Money | $2.78In the Money | $2.82In the Money | $2.79In the Money | $0.02In the Money | 3In the Money | 3In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4,073Out of the Money | 1,469Out of the Money | AMCIn the Money | $3.25In the Money | $3.30In the Money | $3.27In the Money | $0.05In the Money | 4In the Money | 11In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2,094Out of the Money | 1,311Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.73In the Money | $-0.04In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7,532Out of the Money | 645Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $-0.19In the Money | 2In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 889Out of the Money | 176Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.76In the Money | $-0.01In the Money | 3In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6,209Out of the Money | 2,449Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $5.39In the Money | $0.11In the Money | 1In the Money | 1In the Money |