Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.55In the Money | $3.60In the Money | $2.76In the Money | $-0.09In the Money | 7In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.51In the Money | $2.97In the Money | $2.09In the Money | $-0.28In the Money | 15In the Money | 22In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
AMCIn the Money | $1.69In the Money | $1.81In the Money | $1.79In the Money | $0.05In the Money | 75In the Money | 50In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 291Near the Money | 119Near the Money | |
AMCIn the Money | $1.11In the Money | $1.66In the Money | $1.31In the Money | $-0.04In the Money | 56In the Money | 118In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2,007Near the Money | 3,192Near the Money | |
AMCIn the Money | $0.78In the Money | $0.87In the Money | $0.84In the Money | $-0.06In the Money | 977In the Money | 1,131In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 4,572Near the Money | 10,406Near the Money | |
AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $-0.04Underlying issue's last price | 26,441Underlying issue's last price | 21,808Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | 14,677Underlying issue's last price | 6,771Underlying issue's last price |
AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $0.03Near the Money | 33,619Near the Money | 27,017Near the Money | AMCIn the Money | $0.49In the Money | $0.54In the Money | $0.53In the Money | $0.09In the Money | 2,744In the Money | 7,384In the Money | |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.04Near the Money | 44,269Near the Money | 20,503Near the Money | AMCIn the Money | $0.95In the Money | $0.98In the Money | $0.97In the Money | $0.14In the Money | 561In the Money | 500In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.02Near the Money | 6,853Near the Money | 5,407Near the Money | AMCIn the Money | $1.04In the Money | $1.63In the Money | $1.38In the Money | $0.04In the Money | 29In the Money | 154In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 9,073Near the Money | 6,461Near the Money | AMCIn the Money | $1.84In the Money | $2.03In the Money | $1.84In the Money | $-0.04In the Money | 37In the Money | 70In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 5,346Near the Money | 1,935Near the Money | AMCIn the Money | $2.31In the Money | $2.44In the Money | $2.25In the Money | $-0.04In the Money | 24In the Money | 14In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 3,525Near the Money | 3,822Near the Money | AMCIn the Money | $2.62In the Money | $2.99In the Money | $2.79In the Money | $0.02In the Money | 3In the Money | 3In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4,366Out of the Money | 1,469Out of the Money | AMCIn the Money | $2.94In the Money | $3.35In the Money | $3.27In the Money | $0.05In the Money | 4In the Money | 11In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2,412Out of the Money | 1,311Out of the Money | AMCIn the Money | $3.20In the Money | $3.85In the Money | $3.73In the Money | $-0.04In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7,761Out of the Money | 645Out of the Money | AMCIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $-0.24In the Money | 3In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 911Out of the Money | 176Out of the Money | AMCIn the Money | $4.35In the Money | $5.30In the Money | $4.72In the Money | $-0.05In the Money | 4In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6,518Out of the Money | 2,449Out of the Money | AMCIn the Money | $4.85In the Money | $5.50In the Money | $5.39In the Money | $0.11In the Money | 1In the Money | 1In the Money |