• LAST PRICE
    5.2800
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (5.3892%)
  • Bid / Lots
    5.2500/ 25
  • Ask / Lots
    5.2600/ 35
  • Open / Previous Close
    5.0800 / 5.0100
  • Day Range
    Low 4.8200
    High 5.7600
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    37,814,969
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.45In the Money
$6.00In the Money
$5.10In the Money
$0.50In the Money
4In the Money
21In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$4.00In the Money
$5.55In the Money
$4.00In the Money
$-0.05In the Money
2In the Money
21In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$2.94In the Money
$4.80In the Money
$3.72In the Money
$-0.18In the Money
10In the Money
13In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMCIn the Money
$2.83In the Money
$5.40In the Money
$3.50In the Money
$0.40In the Money
2In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
$2.52In the Money
$3.20In the Money
$2.52In the Money
$0.02In the Money
6In the Money
24In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
AMCIn the Money
$2.19In the Money
$2.47In the Money
$2.36In the Money
$0.36In the Money
18In the Money
66In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
600Near the Money
AMCIn the Money
$0.92In the Money
$1.87In the Money
$1.77In the Money
$0.24In the Money
39In the Money
58In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
481Near the Money
2,073Near the Money
AMCIn the Money
$1.10In the Money
$1.53In the Money
$1.31In the Money
$0.30In the Money
113In the Money
385In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
2,032Near the Money
1,768Near the Money
AMCIn the Money
$0.80In the Money
$0.83In the Money
$0.80In the Money
$0.27In the Money
1,182In the Money
1,649In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
25,378Near the Money
4,307Near the Money
AMCUnderlying issue's last price
$0.42Underlying issue's last price
$0.44Underlying issue's last price
$0.44Underlying issue's last price
$0.21Underlying issue's last price
18,563Underlying issue's last price
10,218Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.12Underlying issue's last price
$0.14Underlying issue's last price
$0.12Underlying issue's last price
$-0.09Underlying issue's last price
30,367Underlying issue's last price
11,497Underlying issue's last price
AMCNear the Money
$0.21Near the Money
$0.22Near the Money
$0.21Near the Money
$0.09Near the Money
35,448Near the Money
12,537Near the Money
AMCIn the Money
$0.38In the Money
$0.45In the Money
$0.43In the Money
$-0.17In the Money
7,301In the Money
3,248In the Money
AMCNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$0.06Near the Money
44,001Near the Money
13,290Near the Money
AMCIn the Money
$0.70In the Money
$0.95In the Money
$0.84In the Money
$-0.23In the Money
968In the Money
317In the Money
AMCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.04Near the Money
17,383Near the Money
3,811Near the Money
AMCIn the Money
$1.09In the Money
$1.51In the Money
$1.31In the Money
$-0.27In the Money
217In the Money
232In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.03Near the Money
10,044Near the Money
5,783Near the Money
AMCIn the Money
$1.16In the Money
$2.16In the Money
$1.60In the Money
$-0.43In the Money
6In the Money
146In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.03Near the Money
7,588Near the Money
2,115Near the Money
AMCIn the Money
$1.99In the Money
$2.48In the Money
$2.25In the Money
$-0.29In the Money
8In the Money
19In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.02Near the Money
6,050Near the Money
3,795Near the Money
AMCIn the Money
$2.55In the Money
$2.99In the Money
$2.77In the Money
$-0.23In the Money
9In the Money
36In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1,175Out of the Money
1,533Out of the Money
AMCIn the Money
$3.20In the Money
$4.35In the Money
$3.20In the Money
$-0.26In the Money
5In the Money
7In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3,508Out of the Money
3,319Out of the Money
AMCIn the Money
$3.60In the Money
$4.70In the Money
$3.70In the Money
$-0.24In the Money
4In the Money
26In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1,759Out of the Money
696Out of the Money
AMCIn the Money
$3.15In the Money
$4.45In the Money
$4.51In the Money
$0.04In the Money
2In the Money
8In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
5,804Out of the Money
9,430Out of the Money
AMCIn the Money
$3.75In the Money
$5.90In the Money
$4.79In the Money
$-0.15In the Money
25In the Money
20In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
585Out of the Money
1,019Out of the Money
AMCIn the Money
$3.45In the Money
$6.25In the Money
$5.28In the Money
$-0.22In the Money
3In the Money
10In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2,018Out of the Money
1,405Out of the Money
AMCIn the Money
$4.75In the Money
$6.75In the Money
$5.80In the Money
$-0.18In the Money
6In the Money
17In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
15,529Out of the Money
12,237Out of the Money
AMCIn the Money
$5.20In the Money
$7.30In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money