Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.61In the Money | $2.76In the Money | $2.60In the Money | $-0.25In the Money | 1In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $2.18In the Money | $2.37In the Money | $2.09In the Money | $-0.28In the Money | 15In the Money | 22In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
AMCIn the Money | $1.70In the Money | $1.77In the Money | $1.73In the Money | $-0.01In the Money | 20In the Money | 50In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 291Near the Money | 119Near the Money | |
AMCIn the Money | $1.20In the Money | $1.25In the Money | $1.21In the Money | $-0.14In the Money | 31In the Money | 118In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,193Near the Money | 3,192Near the Money | |
AMCIn the Money | $0.74In the Money | $0.80In the Money | $0.78In the Money | $-0.12In the Money | 453In the Money | 1,131In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2,994Near the Money | 10,406Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.04Underlying issue's last price | 21,716Underlying issue's last price | 21,808Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 8,891Underlying issue's last price | 6,771Underlying issue's last price |
AMCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $0.02Near the Money | 19,306Near the Money | 27,017Near the Money | AMCIn the Money | $0.54In the Money | $0.58In the Money | $0.55In the Money | $0.11In the Money | 2,213In the Money | 7,384In the Money | |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.05Near the Money | 26,955Near the Money | 20,503Near the Money | AMCIn the Money | $0.97In the Money | $1.02In the Money | $1.01In the Money | $0.18In the Money | 184In the Money | 500In the Money | |
AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.01Near the Money | 3,707Near the Money | 5,407Near the Money | AMCIn the Money | $1.43In the Money | $1.48In the Money | $1.45In the Money | $0.11In the Money | 27In the Money | 154In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 3,071Near the Money | 6,461Near the Money | AMCIn the Money | $1.90In the Money | $1.94In the Money | $1.92In the Money | $0.04In the Money | 24In the Money | 70In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,243Near the Money | 1,935Near the Money | AMCIn the Money | $2.33In the Money | $2.41In the Money | $2.38In the Money | $0.09In the Money | 8In the Money | 14In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,112Near the Money | 3,822Near the Money | AMCIn the Money | $2.82In the Money | $2.88In the Money | $2.83In the Money | $0.06In the Money | 2In the Money | 3In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,704Out of the Money | 1,469Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.32In the Money | $0.10In the Money | 2In the Money | 11In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 481Out of the Money | 1,311Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 519Out of the Money | 645Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.33In the Money | $-0.16In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 294Out of the Money | 176Out of the Money | AMCIn the Money | $4.70In the Money | $4.85In the Money | $4.79In the Money | $0.02In the Money | 2In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4,169Out of the Money | 2,449Out of the Money | AMCIn the Money | $5.20In the Money | $5.35In the Money | $5.39In the Money | $0.11In the Money | 1In the Money | 1In the Money |