Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.55In the Money | $3.55In the Money | $2.72In the Money | $-0.04In the Money | 21In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $2.02In the Money | $2.17In the Money | $2.17In the Money | $0.08In the Money | 20In the Money | 24In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.63In the Money | $1.69In the Money | $1.62In the Money | $-0.17In the Money | 37In the Money | 72In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 286Near the Money | |
AMCIn the Money | $1.14In the Money | $1.18In the Money | $1.20In the Money | $-0.11In the Money | 72In the Money | 155In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,607Near the Money | 4,405Near the Money | |
AMCIn the Money | $0.67In the Money | $0.69In the Money | $0.66In the Money | $-0.18In the Money | 657In the Money | 1,254In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,721Near the Money | 12,531Near the Money | |
AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.10Underlying issue's last price | 11,117Underlying issue's last price | 31,854Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.01Underlying issue's last price | 5,693Underlying issue's last price | 16,115Underlying issue's last price |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.10Near the Money | 14,039Near the Money | 29,479Near the Money | AMCIn the Money | $0.55In the Money | $0.57In the Money | $0.56In the Money | $0.03In the Money | 1,988In the Money | 9,464In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 17,230Near the Money | 33,027Near the Money | AMCIn the Money | $0.99In the Money | $1.02In the Money | $0.98In the Money | $0.01In the Money | 45In the Money | 650In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 1,371Near the Money | 6,447Near the Money | AMCIn the Money | $1.44In the Money | $1.47In the Money | $1.47In the Money | $0.09In the Money | 4In the Money | 128In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,666Near the Money | 7,539Near the Money | AMCIn the Money | $1.90In the Money | $1.94In the Money | $1.96In the Money | $0.12In the Money | 5In the Money | 68In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 869Near the Money | 4,192Near the Money | AMCIn the Money | $2.38In the Money | $2.42In the Money | $2.35In the Money | $0.10In the Money | 6In the Money | 17In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 1,662Near the Money | 5,352Near the Money | AMCIn the Money | $2.86In the Money | $2.90In the Money | $2.96In the Money | $0.17In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 917Out of the Money | 3,264Out of the Money | AMCIn the Money | $3.35In the Money | $3.40In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 338Out of the Money | 2,873Out of the Money | AMCIn the Money | $3.85In the Money | $3.90In the Money | $3.90In the Money | $0.17In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 7,473Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 533Out of the Money | 906Out of the Money | AMCIn the Money | $4.75In the Money | $4.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,351Out of the Money | 6,567Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |