Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.41In the Money | $2.48In the Money | $1.98In the Money | $-0.63In the Money | 2In the Money | 10In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AMCIn the Money | $1.93In the Money | $1.98In the Money | $1.92In the Money | $-0.11In the Money | 6In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5Near the Money | |
AMCIn the Money | $1.44In the Money | $1.48In the Money | $1.48In the Money | $-0.06In the Money | 5In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,079Near the Money | |
AMCIn the Money | $0.94In the Money | $0.98In the Money | $0.93In the Money | $-0.11In the Money | 17In the Money | 2,566In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,159Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.07Underlying issue's last price | 221Underlying issue's last price | 628Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 2,310Underlying issue's last price | 10,901Underlying issue's last price |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.07Near the Money | 3,562Near the Money | 10,480Near the Money | AMCIn the Money | $0.15In the Money | $0.16In the Money | $0.15In the Money | $0.00In the Money | 4,860In the Money | 11,166In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 4,507Near the Money | 20,410Near the Money | AMCIn the Money | $0.56In the Money | $0.57In the Money | $0.60In the Money | $0.09In the Money | 3,675In the Money | 9,294In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 7,520Near the Money | 23,837Near the Money | AMCIn the Money | $1.03In the Money | $1.07In the Money | $1.08In the Money | $0.06In the Money | 97In the Money | 516In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 516Near the Money | 6,262Near the Money | AMCIn the Money | $1.52In the Money | $1.57In the Money | $1.54In the Money | $0.03In the Money | 7In the Money | 141In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 244Near the Money | 4,336Near the Money | AMCIn the Money | $2.02In the Money | $2.06In the Money | $2.05In the Money | $0.09In the Money | 1In the Money | 104In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,127Near the Money | AMCIn the Money | $2.52In the Money | $2.56In the Money | $2.56In the Money | $0.06In the Money | 2In the Money | 130In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,608Out of the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.08In the Money | $0.10In the Money | 4In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 756Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,618Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 3In the Money |