Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $0.05In the Money | 1In the Money | 55In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.10In the Money | 1In the Money | 7In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.65In the Money | $2.91In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.19In the Money | $2.26In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 159In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 97Near the Money | |
AMCIn the Money | $1.69In the Money | $1.93In the Money | $1.67In the Money | $0.00In the Money | 15In the Money | 5In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
AMCIn the Money | $1.13In the Money | $1.41In the Money | $1.18In the Money | $-0.07In the Money | 1In the Money | 33In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
AMCIn the Money | $0.69In the Money | $0.74In the Money | $0.69In the Money | $-0.01In the Money | 25In the Money | 1,201In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 1,574Near the Money | |
AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.02Underlying issue's last price | 896Underlying issue's last price | 3,839Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 910Underlying issue's last price | 6,602Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 5,259Near the Money | 20,799Near the Money | AMCIn the Money | $0.28In the Money | $0.31In the Money | $0.31In the Money | $0.00In the Money | 1,285In the Money | 3,329In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,090Near the Money | 25,717Near the Money | AMCIn the Money | $0.77In the Money | $0.81In the Money | $0.80In the Money | $0.01In the Money | 400In the Money | 5,243In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 138Near the Money | 5,745Near the Money | AMCIn the Money | $1.08In the Money | $1.31In the Money | $1.31In the Money | $0.00In the Money | 43In the Money | 248In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 24,770Near the Money | AMCIn the Money | $1.71In the Money | $1.87In the Money | $1.78In the Money | $-0.06In the Money | 10In the Money | 140In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,024Near the Money | AMCIn the Money | $2.11In the Money | $2.32In the Money | $2.26In the Money | $-0.06In the Money | 1In the Money | 106In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 8,829Near the Money | AMCIn the Money | $2.58In the Money | $2.82In the Money | $2.80In the Money | $-0.05In the Money | 1In the Money | 16In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 6,459Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,441Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 21,122Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money |