• LAST PRICE
    4.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.4000/ 6
  • Ask / Lots
    4.4100/ 116
  • Open / Previous Close
    0.0000 / 4.4000
  • Day Range
    ---
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    3,401,422
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
37In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,015Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.44In the Money
$0.00In the Money
---In the Money
1,166In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,990Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
2,666In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
18,197Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
2,210In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
14,416Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.04In the Money
$0.00In the Money
---In the Money
6,546In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
20,062Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12,029Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18,830Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
10,365Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.64In the Money
$0.00In the Money
---In the Money
9,577In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
18,969Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
17,356In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
10,874Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
3,071In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
32,853Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
2,963In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
15,349Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1,201In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
9,080Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.81In the Money
$0.00In the Money
---In the Money
1,383In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,628Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
254In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
11,053Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1,164In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,386Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.23In the Money
$0.00In the Money
---In the Money
268In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4,148Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
718In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,108Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.29In the Money
$0.00In the Money
---In the Money
166In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11,846Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
2,342In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2,781Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
421In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3,976Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
237In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,963Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3,787Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
118In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14,375Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
45In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
AMCIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
40In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.68In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,632Out of the Money
AMCIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
AMCIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
AMCIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,431Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15,351Out of the Money
AMCIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
4In the Money