• LAST PRICE
    4.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.4100/ 37
  • Ask / Lots
    4.4300/ 18
  • Open / Previous Close
    0.0000 / 4.5000
  • Day Range
    ---
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    698,346
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
29In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
28In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
11In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,175Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.48In the Money
$0.00In the Money
---In the Money
113In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,584Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
299In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,859Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
5,340In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
17,935Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
2,834In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9,060Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,040Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19,861Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
15,885Near the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
23,577Near the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
33,279Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.62In the Money
$0.00In the Money
---In the Money
11,108In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
21,306Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
1,374In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
19,332Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
1,237In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
13,130Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.06In the Money
$0.00In the Money
---In the Money
238In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10,281Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
197In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,190Near the Money
AMCIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
198In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,971Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.56In the Money
$0.00In the Money
---In the Money
186In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,671Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
54In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,203Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.53In the Money
$0.00In the Money
---In the Money
252In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,821Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
27In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,734Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
73In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,069Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
39In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,272Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
39In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,660Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,774Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,128Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
AMCIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
24In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
AMCIn the Money
---In the Money
---In the Money
$8.93In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,567Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,816Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
AMCIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
AMCIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,675Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
AMCIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,155Out of the Money
AMCIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,598Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23,863Out of the Money
AMCIn the Money
---In the Money
---In the Money
$17.27In the Money
$0.00In the Money
---In the Money
---In the Money