Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMCIn the Money | $2.73In the Money | $2.77In the Money | $2.77In the Money | $-0.04In the Money | 1In the Money | 10,443In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,879Near the Money | |
AMCIn the Money | $2.23In the Money | $2.27In the Money | $2.27In the Money | $-0.02In the Money | 12In the Money | 244In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,843Near the Money | |
AMCIn the Money | $1.73In the Money | $1.76In the Money | $1.78In the Money | $0.01In the Money | 161In the Money | 4,873In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 11,080Near the Money | |
AMCIn the Money | $1.23In the Money | $1.26In the Money | $1.22In the Money | $-0.04In the Money | 36In the Money | 496In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,972Near the Money | |
AMCIn the Money | $0.73In the Money | $0.77In the Money | $0.74In the Money | $-0.04In the Money | 76In the Money | 11,667In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 15,513Near the Money | |
AMCUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.07Underlying issue's last price | 619Underlying issue's last price | 3,981Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 447Underlying issue's last price | 8,948Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 9,308Near the Money | 40,241Near the Money | AMCIn the Money | $0.26In the Money | $0.28In the Money | $0.27In the Money | $0.02In the Money | 3,369In the Money | 37,497In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,881Near the Money | 26,586Near the Money | AMCIn the Money | $0.74In the Money | $0.78In the Money | $0.73In the Money | $-0.01In the Money | 145In the Money | 1,002In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 860Near the Money | 38,597Near the Money | AMCIn the Money | $1.24In the Money | $1.28In the Money | $1.23In the Money | $-0.01In the Money | 10In the Money | 942In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 4,246Near the Money | AMCIn the Money | $1.73In the Money | $1.77In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 28,528Near the Money | AMCIn the Money | $2.23In the Money | $2.28In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,942Near the Money | AMCIn the Money | $2.68In the Money | $2.95In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 19,321Out of the Money | AMCIn the Money | $3.15In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,748Out of the Money | AMCIn the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,079Out of the Money | AMCIn the Money | $4.15In the Money | $4.50In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AMCIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 24,925Out of the Money | AMCIn the Money | $4.95In the Money | $5.50In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,179Out of the Money | AMCIn the Money | $5.65In the Money | $6.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,603Out of the Money | AMCIn the Money | $6.40In the Money | $7.90In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,623Out of the Money | AMCIn the Money | $7.40In the Money | $8.90In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 2,423Out of the Money | AMCIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,402Out of the Money | AMCIn the Money | $9.40In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,992Out of the Money | AMCIn the Money | $10.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,403Out of the Money | AMCIn the Money | $11.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,204Out of the Money | AMCIn the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,885Out of the Money | AMCIn the Money | $13.30In the Money | $15.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,080Out of the Money | AMCIn the Money | $14.30In the Money | $16.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,779Out of the Money | AMCIn the Money | $15.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 70,415Out of the Money | AMCIn the Money | $16.30In the Money | $18.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |