Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $4.20In the Money | $3.75In the Money | $-0.35In the Money | 74In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.75In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMCIn the Money | $2.71In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $2.24In the Money | $2.32In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 85In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
AMCIn the Money | $1.73In the Money | $1.96In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
AMCIn the Money | $1.24In the Money | $1.40In the Money | $1.25In the Money | $-0.10In the Money | 41In the Money | 476In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 1,350Near the Money | |
AMCIn the Money | $0.77In the Money | $0.81In the Money | $0.80In the Money | $0.00In the Money | 205In the Money | 1,141In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,302Near the Money | 2,764Near the Money | |
AMCUnderlying issue's last price | $0.32Underlying issue's last price | $0.45Underlying issue's last price | $0.33Underlying issue's last price | $-0.05Underlying issue's last price | 3,067Underlying issue's last price | 11,447Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 3,067Underlying issue's last price | 11,368Underlying issue's last price |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 15,454Near the Money | 38,209Near the Money | AMCIn the Money | $0.25In the Money | $0.36In the Money | $0.35In the Money | $0.00In the Money | 1,487In the Money | 4,067In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 8,726Near the Money | 44,168Near the Money | AMCIn the Money | $0.76In the Money | $0.80In the Money | $0.79In the Money | $0.03In the Money | 1,348In the Money | 25,348In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,645Near the Money | 9,521Near the Money | AMCIn the Money | $1.16In the Money | $1.29In the Money | $1.26In the Money | $0.04In the Money | 5In the Money | 148In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 2,523Near the Money | 14,276Near the Money | AMCIn the Money | $1.61In the Money | $1.81In the Money | $1.82In the Money | $0.15In the Money | 15In the Money | 346In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 516Near the Money | 1,365Near the Money | AMCIn the Money | $2.09In the Money | $2.31In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,747Near the Money | 20,577Near the Money | AMCIn the Money | $2.57In the Money | $2.81In the Money | $2.85In the Money | $0.29In the Money | 1In the Money | 124In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 593Out of the Money | AMCIn the Money | $2.89In the Money | $3.30In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 421Out of the Money | 7,649Out of the Money | AMCIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 210Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 605Out of the Money | 3,216Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,326Out of the Money | 18,155Out of the Money | AMCIn the Money | $5.70In the Money | $5.80In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 3In the Money |