Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $4.70In the Money | $4.64In the Money | $-0.86In the Money | 2In the Money | 43In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
AMCIn the Money | $3.55In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
AMCIn the Money | $2.78In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | |
AMCIn the Money | $2.57In the Money | $4.00In the Money | $2.66In the Money | $-0.74In the Money | 13In the Money | 379In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 21,758Near the Money | |
AMCIn the Money | $2.33In the Money | $2.43In the Money | $2.41In the Money | $-0.53In the Money | 40In the Money | 6,308In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 43,802Near the Money | |
AMCIn the Money | $1.85In the Money | $1.90In the Money | $1.94In the Money | $-0.56In the Money | 40In the Money | 18,360In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5,234Near the Money | 62,228Near the Money | |
AMCIn the Money | $1.38In the Money | $1.47In the Money | $1.40In the Money | $-0.63In the Money | 282In the Money | 22,571In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 2,457Near the Money | 43,218Near the Money | |
AMCIn the Money | $0.96In the Money | $1.00In the Money | $0.97In the Money | $-0.58In the Money | 1,516In the Money | 29,219In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.03Near the Money | 3,463Near the Money | 45,496Near the Money | |
AMCUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.56Underlying issue's last price | 319Underlying issue's last price | 24,119Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $0.07Underlying issue's last price | 1,566Underlying issue's last price | 17,713Underlying issue's last price |
AMCNear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.50Near the Money | 2,067Near the Money | 25,211Near the Money | AMCIn the Money | $0.63In the Money | $0.64In the Money | $0.63In the Money | $0.14In the Money | 2,417In the Money | 21,036In the Money | |
AMCNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.43Near the Money | 3,233Near the Money | 15,168Near the Money | AMCIn the Money | $0.99In the Money | $1.03In the Money | $1.04In the Money | $0.21In the Money | 508In the Money | 10,666In the Money | |
AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.41Near the Money | 3,752Near the Money | 33,702Near the Money | AMCIn the Money | $1.40In the Money | $1.45In the Money | $1.46In the Money | $0.24In the Money | 355In the Money | 9,382In the Money | |
AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.37Near the Money | 1,415Near the Money | 10,708Near the Money | AMCIn the Money | $1.84In the Money | $1.90In the Money | $1.87In the Money | $0.26In the Money | 47In the Money | 4,624In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.36Near the Money | 2,468Near the Money | 24,368Near the Money | AMCIn the Money | $2.31In the Money | $2.38In the Money | $2.34In the Money | $0.28In the Money | 59In the Money | 6,745In the Money | |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.32Near the Money | 448Near the Money | 5,707Near the Money | AMCIn the Money | $2.75In the Money | $2.84In the Money | $2.91In the Money | $0.34In the Money | 4In the Money | 1,737In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1,500Out of the Money | 49,717Out of the Money | AMCIn the Money | $3.15In the Money | $3.40In the Money | $3.30In the Money | $0.30In the Money | 22In the Money | 6,751In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 673Out of the Money | 4,930Out of the Money | AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $0.23In the Money | 5In the Money | 1,572In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 4,386Out of the Money | 11,417Out of the Money | AMCIn the Money | $4.15In the Money | $4.35In the Money | $4.25In the Money | $0.35In the Money | 8In the Money | 2,028In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.25Out of the Money | 135Out of the Money | 6,581Out of the Money | AMCIn the Money | $4.60In the Money | $4.90In the Money | $4.51In the Money | $0.14In the Money | 4In the Money | 1,348In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 1,857Out of the Money | 21,895Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $5.10In the Money | $0.35In the Money | 13In the Money | 4,905In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1,229Out of the Money | 4,583Out of the Money | AMCIn the Money | $5.30In the Money | $5.90In the Money | $5.80In the Money | $0.49In the Money | 7In the Money | 1,182In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 798Out of the Money | 7,890Out of the Money | AMCIn the Money | $6.05In the Money | $6.35In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 474Out of the Money | 4,326Out of the Money | AMCIn the Money | $6.45In the Money | $7.90In the Money | $6.40In the Money | $0.15In the Money | 1In the Money | 75In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 1,058Out of the Money | 10,615Out of the Money | AMCIn the Money | $7.05In the Money | $7.70In the Money | $7.03In the Money | $0.26In the Money | 3In the Money | 120In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 1,881Out of the Money | 37,513Out of the Money | AMCIn the Money | $7.55In the Money | $8.00In the Money | $7.50In the Money | $0.25In the Money | 3In the Money | 287In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 29Out of the Money | 1,313Out of the Money | AMCIn the Money | $7.55In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 69Out of the Money | 387Out of the Money | AMCIn the Money | $8.45In the Money | $10.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 50Out of the Money | 512Out of the Money | AMCIn the Money | $8.80In the Money | $10.80In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 767Out of the Money | AMCIn the Money | $9.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 632Out of the Money | 4,534Out of the Money | AMCIn the Money | $10.05In the Money | $11.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 164Out of the Money | 595Out of the Money | AMCIn the Money | $10.45In the Money | $12.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 32Out of the Money | 1,032Out of the Money | AMCIn the Money | $9.70In the Money | $12.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 7Out of the Money | 29Out of the Money | AMCIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 8Out of the Money | 717Out of the Money | AMCIn the Money | $11.90In the Money | $14.05In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 294Out of the Money | AMCIn the Money | $12.50In the Money | $14.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6Out of the Money | 206Out of the Money | AMCIn the Money | $12.95In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | AMCIn the Money | $13.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 10Out of the Money | 288Out of the Money | AMCIn the Money | $13.95In the Money | $16.00In the Money | $14.00In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 182Out of the Money | AMCIn the Money | $14.60In the Money | $16.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 100Out of the Money | 2,436Out of the Money | AMCIn the Money | $14.95In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 146Out of the Money | 485Out of the Money | AMCIn the Money | $15.45In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 25Out of the Money | 657Out of the Money | AMCIn the Money | $15.95In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,271Out of the Money | 19,730Out of the Money | AMCIn the Money | $16.95In the Money | $18.55In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 1In the Money |