Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.70In the Money | $4.02In the Money | $0.17In the Money | 9In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | |
AMCIn the Money | $3.65In the Money | $4.70In the Money | $3.80In the Money | $0.10In the Money | 5In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 817Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $0.25In the Money | 10In the Money | 37In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,015Out of the Money | |
AMCIn the Money | $2.76In the Money | $3.00In the Money | $2.40In the Money | $-0.04In the Money | 24In the Money | 1,166In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 477Near the Money | 7,990Near the Money | |
AMCIn the Money | $2.11In the Money | $2.37In the Money | $2.22In the Money | $0.33In the Money | 108In the Money | 2,666In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 924Near the Money | 18,197Near the Money | |
AMCIn the Money | $1.73In the Money | $1.95In the Money | $1.86In the Money | $0.43In the Money | 849In the Money | 2,210In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 6,920Near the Money | 14,416Near the Money | |
AMCIn the Money | $1.32In the Money | $1.40In the Money | $1.39In the Money | $0.35In the Money | 3,277In the Money | 6,546In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 14,800Near the Money | 20,062Near the Money | |
AMCIn the Money | $0.95In the Money | $1.00In the Money | $0.98In the Money | $0.22In the Money | 8,815In the Money | 12,029In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.19Near the Money | 21,780Near the Money | 18,830Near the Money | |
AMCUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.13Underlying issue's last price | 22,173Underlying issue's last price | 10,365Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.30Underlying issue's last price | 18,479Underlying issue's last price | 9,577Underlying issue's last price |
AMCNear the Money | $0.51Near the Money | $0.53Near the Money | $0.53Near the Money | $0.08Near the Money | 45,413Near the Money | 18,969Near the Money | AMCIn the Money | $0.60In the Money | $0.69In the Money | $0.67In the Money | $-0.35In the Money | 6,793In the Money | 17,356In the Money | |
AMCNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $0.07Near the Money | 15,532Near the Money | 10,874Near the Money | AMCIn the Money | $0.85In the Money | $1.09In the Money | $1.06In the Money | $-0.39In the Money | 1,047In the Money | 3,071In the Money | |
AMCNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $0.03Near the Money | 20,182Near the Money | 32,853Near the Money | AMCIn the Money | $1.42In the Money | $1.74In the Money | $1.49In the Money | $-0.42In the Money | 271In the Money | 2,963In the Money | |
AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $0.02Near the Money | 9,734Near the Money | 15,349Near the Money | AMCIn the Money | $1.75In the Money | $2.40In the Money | $1.92In the Money | $-0.43In the Money | 127In the Money | 1,201In the Money | |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 10,392Near the Money | 9,080Near the Money | AMCIn the Money | $2.27In the Money | $2.60In the Money | $2.22In the Money | $-0.59In the Money | 353In the Money | 1,383In the Money | |
AMCNear the Money | $0.19Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | 2,501Near the Money | 2,628Near the Money | AMCIn the Money | $2.36In the Money | $3.15In the Money | $3.03In the Money | $-0.22In the Money | 22In the Money | 254In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 9,319Out of the Money | 11,053Out of the Money | AMCIn the Money | $3.15In the Money | $3.60In the Money | $3.40In the Money | $-0.45In the Money | 117In the Money | 1,164In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1,975Out of the Money | 2,386Out of the Money | AMCIn the Money | $3.30In the Money | $3.90In the Money | $3.85In the Money | $-0.38In the Money | 10In the Money | 268In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 5,543Out of the Money | 4,148Out of the Money | AMCIn the Money | $4.00In the Money | $5.20In the Money | $4.35In the Money | $-0.45In the Money | 4In the Money | 718In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1,743Out of the Money | 2,108Out of the Money | AMCIn the Money | $4.25In the Money | $5.05In the Money | $4.85In the Money | $-0.44In the Money | 34In the Money | 166In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6,735Out of the Money | 11,846Out of the Money | AMCIn the Money | $5.20In the Money | $6.00In the Money | $5.60In the Money | $-0.15In the Money | 90In the Money | 2,342In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1,154Out of the Money | 2,781Out of the Money | AMCIn the Money | $5.50In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2,329Out of the Money | 3,976Out of the Money | AMCIn the Money | $5.75In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 420Out of the Money | 1,963Out of the Money | AMCIn the Money | $6.00In the Money | $7.65In the Money | $6.95In the Money | $0.45In the Money | 21In the Money | 20In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2,452Out of the Money | 3,787Out of the Money | AMCIn the Money | $7.00In the Money | $7.45In the Money | $7.29In the Money | $-0.21In the Money | 6In the Money | 118In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4,660Out of the Money | 14,375Out of the Money | AMCIn the Money | $7.00In the Money | $8.05In the Money | $8.05In the Money | $0.10In the Money | 16In the Money | 45In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,050Out of the Money | 753Out of the Money | AMCIn the Money | $7.40In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 281Out of the Money | 365Out of the Money | AMCIn the Money | $8.10In the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 292Out of the Money | 504Out of the Money | AMCIn the Money | $8.60In the Money | $10.35In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 25Out of the Money | 308Out of the Money | AMCIn the Money | $9.35In the Money | $10.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 854Out of the Money | 1,632Out of the Money | AMCIn the Money | $10.10In the Money | $10.60In the Money | $10.50In the Money | $-0.10In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 365Out of the Money | 147Out of the Money | AMCIn the Money | $9.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 143Out of the Money | 267Out of the Money | AMCIn the Money | $11.00In the Money | $11.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 75Out of the Money | 413Out of the Money | AMCIn the Money | $11.20In the Money | $12.65In the Money | $11.50In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 115Out of the Money | 170Out of the Money | AMCIn the Money | $12.10In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 64Out of the Money | 288Out of the Money | AMCIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 342Out of the Money | 159Out of the Money | AMCIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 175Out of the Money | 166Out of the Money | AMCIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 46Out of the Money | 145Out of the Money | AMCIn the Money | $13.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 132Out of the Money | 153Out of the Money | AMCIn the Money | $14.50In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,398Out of the Money | 1,431Out of the Money | AMCIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 167Out of the Money | 397Out of the Money | AMCIn the Money | $15.50In the Money | $16.50In the Money | $15.91In the Money | $15.91In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 148Out of the Money | 584Out of the Money | AMCIn the Money | $15.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13,147Out of the Money | 15,351Out of the Money | AMCIn the Money | $17.00In the Money | $17.95In the Money | $17.26In the Money | $0.36In the Money | 4In the Money | 4In the Money |