• LAST PRICE
    5.2600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.7663%)
  • Bid / Lots
    5.2400/ 20
  • Ask / Lots
    5.2600/ 2
  • Open / Previous Close
    5.2900 / 5.2200
  • Day Range
    Low 5.1800
    High 5.3500
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    11,742,326
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.70In the Money
$5.55In the Money
$4.78In the Money
$-0.31In the Money
7In the Money
19In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
$3.20In the Money
$5.30In the Money
$4.26In the Money
$0.09In the Money
3In the Money
24In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
$2.94In the Money
$4.80In the Money
$3.75In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$3.20In the Money
$3.30In the Money
$3.30In the Money
$0.10In the Money
1In the Money
1,964In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
$2.45In the Money
$2.80In the Money
$2.77In the Money
$0.07In the Money
12In the Money
164In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
AMCIn the Money
$2.04In the Money
$2.48In the Money
$2.25In the Money
$0.07In the Money
14In the Money
699In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
4,519Near the Money
AMCIn the Money
$1.68In the Money
$1.79In the Money
$1.74In the Money
$0.00In the Money
15In the Money
251In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
27Near the Money
4,549Near the Money
AMCIn the Money
$1.06In the Money
$1.34In the Money
$1.28In the Money
$0.08In the Money
293In the Money
3,597In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
336Near the Money
13,207Near the Money
AMCIn the Money
$0.71In the Money
$0.79In the Money
$0.77In the Money
$0.04In the Money
658In the Money
4,146In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
815Near the Money
12,853Near the Money
AMCUnderlying issue's last price
$0.38Underlying issue's last price
$0.40Underlying issue's last price
$0.39Underlying issue's last price
$0.01Underlying issue's last price
6,172Underlying issue's last price
19,862Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.12Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$-0.04Underlying issue's last price
3,381Underlying issue's last price
11,742Underlying issue's last price
AMCNear the Money
$0.19Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
12,782Near the Money
20,099Near the Money
AMCIn the Money
$0.43In the Money
$0.45In the Money
$0.43In the Money
$-0.07In the Money
1,081In the Money
3,108In the Money
AMCNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.01Near the Money
11,340Near the Money
20,515Near the Money
AMCIn the Money
$0.65In the Money
$0.89In the Money
$0.86In the Money
$-0.09In the Money
150In the Money
1,813In the Money
AMCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
2,625Near the Money
5,975Near the Money
AMCIn the Money
$1.29In the Money
$1.36In the Money
$1.32In the Money
$-0.08In the Money
34In the Money
44In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
2,107Near the Money
13,742Near the Money
AMCIn the Money
$1.02In the Money
$2.03In the Money
$1.76In the Money
$-0.10In the Money
65In the Money
580In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.01Near the Money
985Near the Money
7,594Near the Money
AMCIn the Money
$2.28In the Money
$2.36In the Money
$2.31In the Money
$0.00In the Money
---In the Money
17In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
766Near the Money
12,619Near the Money
AMCIn the Money
$2.77In the Money
$2.89In the Money
$2.64In the Money
$0.00In the Money
---In the Money
95In the Money
AMCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
227Out of the Money
602Out of the Money
AMCIn the Money
$3.25In the Money
$3.35In the Money
$3.05In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
369Out of the Money
3,262Out of the Money
AMCIn the Money
$3.75In the Money
$3.85In the Money
$3.73In the Money
$0.00In the Money
---In the Money
156In the Money
AMCOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.01Out of the Money
93Out of the Money
378Out of the Money
AMCIn the Money
$4.25In the Money
$4.35In the Money
$4.47In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1,765Out of the Money
14,851Out of the Money
AMCIn the Money
$4.75In the Money
$5.35In the Money
$4.80In the Money
$0.00In the Money
3In the Money
731In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
355Out of the Money
2,913Out of the Money
AMCIn the Money
$5.70In the Money
$7.40In the Money
$5.61In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
782Out of the Money
6,020Out of the Money
AMCIn the Money
$6.70In the Money
$6.80In the Money
$6.75In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
56Out of the Money
2,641Out of the Money
AMCIn the Money
$7.70In the Money
$7.80In the Money
$7.71In the Money
$0.00In the Money
---In the Money
103In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,046Out of the Money
1,941Out of the Money
AMCIn the Money
$8.70In the Money
$8.80In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2,115Out of the Money
8,966Out of the Money
AMCIn the Money
$9.70In the Money
$9.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
118Out of the Money
7,083Out of the Money
AMCIn the Money
$10.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
195Out of the Money
2,581Out of the Money
AMCIn the Money
$11.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
190Out of the Money
3,641Out of the Money
AMCIn the Money
$11.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
2,040Out of the Money
AMCIn the Money
$13.40In the Money
$15.90In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
208Out of the Money
9,728Out of the Money
AMCIn the Money
$13.70In the Money
$16.75In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
1,702Out of the Money
AMCIn the Money
$15.30In the Money
$16.50In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1,792Out of the Money
51,933Out of the Money
AMCIn the Money
$15.70In the Money
$17.80In the Money
$17.00In the Money
$-0.25In the Money
1In the Money
2In the Money