• LAST PRICE
    5.4179
  • TODAY'S CHANGE (%)
    Trending Down-0.0521 (-0.9525%)
  • Bid / Lots
    5.4100/ 12
  • Ask / Lots
    5.4200/ 26
  • Open / Previous Close
    5.4000 / 5.4700
  • Day Range
    Low 5.3600
    High 5.7050
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    13,286,300
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.80In the Money
$5.10In the Money
$5.15In the Money
$0.20In the Money
3In the Money
18In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
$4.35In the Money
$4.60In the Money
$4.75In the Money
$0.44In the Money
1In the Money
26In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
$3.85In the Money
$4.00In the Money
$3.75In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$3.40In the Money
$3.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1,958In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
$2.86In the Money
$3.05In the Money
$2.88In the Money
$-0.17In the Money
13In the Money
155In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
AMCIn the Money
$2.38In the Money
$2.48In the Money
$2.40In the Money
$-0.05In the Money
4In the Money
702In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,521Near the Money
AMCIn the Money
$1.90In the Money
$1.94In the Money
$1.91In the Money
$-0.03In the Money
1In the Money
261In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,563Near the Money
AMCIn the Money
$1.41In the Money
$1.44In the Money
$1.42In the Money
$-0.04In the Money
608In the Money
3,454In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
13,670Near the Money
AMCIn the Money
$0.91In the Money
$0.94In the Money
$0.88In the Money
$-0.08In the Money
555In the Money
3,953In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
192Near the Money
13,078Near the Money
AMCUnderlying issue's last price
$0.43Underlying issue's last price
$0.45Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
2,977Underlying issue's last price
21,159Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.02Underlying issue's last price
3,253Underlying issue's last price
13,852Underlying issue's last price
AMCNear the Money
$0.15Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.05Near the Money
14,610Near the Money
33,943Near the Money
AMCIn the Money
$0.22In the Money
$0.24In the Money
$0.23In the Money
$-0.02In the Money
2,727In the Money
4,750In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.03Near the Money
14,963Near the Money
29,461Near the Money
AMCIn the Money
$0.64In the Money
$0.67In the Money
$0.64In the Money
$-0.02In the Money
631In the Money
1,711In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
2,945Near the Money
10,426Near the Money
AMCIn the Money
$0.78In the Money
$1.14In the Money
$1.12In the Money
$0.02In the Money
50In the Money
64In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
2,235Near the Money
14,557Near the Money
AMCIn the Money
$1.59In the Money
$1.63In the Money
$1.50In the Money
$-0.15In the Money
5In the Money
632In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
958Near the Money
7,754Near the Money
AMCIn the Money
$2.09In the Money
$2.21In the Money
$2.03In the Money
$-0.09In the Money
2In the Money
24In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
2,043Near the Money
18,868Near the Money
AMCIn the Money
$2.58In the Money
$2.65In the Money
$2.56In the Money
$-0.02In the Money
7In the Money
86In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
159Out of the Money
1,063Out of the Money
AMCIn the Money
$3.05In the Money
$3.15In the Money
$3.15In the Money
$0.15In the Money
4In the Money
16In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
403Out of the Money
3,982Out of the Money
AMCIn the Money
$3.55In the Money
$3.65In the Money
$3.65In the Money
$0.11In the Money
3In the Money
155In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
606Out of the Money
830Out of the Money
AMCIn the Money
$4.05In the Money
$4.15In the Money
$4.10In the Money
$0.04In the Money
6In the Money
8In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
612Out of the Money
16,849Out of the Money
AMCIn the Money
$4.55In the Money
$4.65In the Money
$4.62In the Money
$0.09In the Money
12In the Money
683In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
155Out of the Money
561Out of the Money
AMCIn the Money
$5.05In the Money
$5.15In the Money
$5.07In the Money
$0.02In the Money
5In the Money
6In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
84Out of the Money
3,099Out of the Money
AMCIn the Money
$5.55In the Money
$5.65In the Money
$5.58In the Money
$0.00In the Money
5In the Money
14In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
42Out of the Money
6,698Out of the Money
AMCIn the Money
$6.50In the Money
$6.65In the Money
$6.57In the Money
$0.00In the Money
---In the Money
28In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
349Out of the Money
2,696Out of the Money
AMCIn the Money
$7.50In the Money
$7.65In the Money
$7.55In the Money
$0.00In the Money
---In the Money
100In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1,504Out of the Money
3,588Out of the Money
AMCIn the Money
$8.50In the Money
$8.65In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
176Out of the Money
10,455Out of the Money
AMCIn the Money
$9.45In the Money
$10.45In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
7,444Out of the Money
AMCIn the Money
$10.50In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,711Out of the Money
AMCIn the Money
$11.50In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
4,153Out of the Money
AMCIn the Money
$12.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,363Out of the Money
AMCIn the Money
$13.50In the Money
$13.75In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
42Out of the Money
12,114Out of the Money
AMCIn the Money
$14.50In the Money
$14.75In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,715Out of the Money
AMCIn the Money
$15.45In the Money
$15.70In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,073Out of the Money
54,731Out of the Money
AMCIn the Money
$16.50In the Money
$16.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money