Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.15In the Money | $4.01In the Money | $-1.49In the Money | 8In the Money | 43In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,070Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.55In the Money | $3.75In the Money | $-0.80In the Money | 52In the Money | 34In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 566Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.30In the Money | $-0.80In the Money | 46In the Money | 108In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | |
AMCIn the Money | $2.90In the Money | $2.94In the Money | $2.87In the Money | $-0.53In the Money | 33In the Money | 379In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 21,758Near the Money | |
AMCIn the Money | $2.40In the Money | $2.46In the Money | $2.30In the Money | $-0.64In the Money | 88In the Money | 6,308In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 847Near the Money | 43,802Near the Money | |
AMCIn the Money | $1.90In the Money | $1.95In the Money | $1.92In the Money | $-0.58In the Money | 611In the Money | 18,360In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11,096Near the Money | 62,228Near the Money | |
AMCIn the Money | $1.42In the Money | $1.46In the Money | $1.44In the Money | $-0.59In the Money | 2,428In the Money | 22,571In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 15,780Near the Money | 43,218Near the Money | |
AMCIn the Money | $0.96In the Money | $1.00In the Money | $0.98In the Money | $-0.57In the Money | 5,055In the Money | 29,219In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 28,767Near the Money | 45,496Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.62Underlying issue's last price | 5,915Underlying issue's last price | 24,119Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.08Underlying issue's last price | 31,468Underlying issue's last price | 17,713Underlying issue's last price |
AMCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.63Near the Money | 32,865Near the Money | 25,211Near the Money | AMCIn the Money | $0.44In the Money | $0.45In the Money | $0.44In the Money | $-0.05In the Money | 20,582In the Money | 21,036In the Money | |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.58Near the Money | 22,330Near the Money | 15,168Near the Money | AMCIn the Money | $0.81In the Money | $0.83In the Money | $0.86In the Money | $0.03In the Money | 4,262In the Money | 10,666In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.53Near the Money | 28,960Near the Money | 33,702Near the Money | AMCIn the Money | $1.25In the Money | $1.28In the Money | $1.24In the Money | $0.02In the Money | 2,676In the Money | 9,382In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.47Near the Money | 7,427Near the Money | 10,708Near the Money | AMCIn the Money | $1.70In the Money | $1.74In the Money | $1.74In the Money | $0.13In the Money | 665In the Money | 4,624In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.44Near the Money | 15,084Near the Money | 24,368Near the Money | AMCIn the Money | $2.17In the Money | $2.20In the Money | $2.18In the Money | $0.12In the Money | 610In the Money | 6,745In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.41Near the Money | 6,130Near the Money | 5,707Near the Money | AMCIn the Money | $2.64In the Money | $2.68In the Money | $2.70In the Money | $0.13In the Money | 539In the Money | 1,737In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 13,166Out of the Money | 49,717Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.15In the Money | 435In the Money | 6,751In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 2,065Out of the Money | 4,930Out of the Money | AMCIn the Money | $3.60In the Money | $3.65In the Money | $3.80In the Money | $0.33In the Money | 303In the Money | 1,572In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.31Out of the Money | 9,088Out of the Money | 11,417Out of the Money | AMCIn the Money | $4.10In the Money | $4.15In the Money | $4.20In the Money | $0.30In the Money | 159In the Money | 2,028In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 1,644Out of the Money | 6,581Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $0.18In the Money | 38In the Money | 1,348In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 12,547Out of the Money | 21,895Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $0.35In the Money | 239In the Money | 4,905In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 3,378Out of the Money | 4,583Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $5.59In the Money | $0.28In the Money | 27In the Money | 1,182In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 5,444Out of the Money | 7,890Out of the Money | AMCIn the Money | $6.05In the Money | $6.15In the Money | $6.35In the Money | $0.53In the Money | 11In the Money | 489In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 3,341Out of the Money | 4,326Out of the Money | AMCIn the Money | $6.55In the Money | $6.65In the Money | $6.85In the Money | $0.60In the Money | 13In the Money | 75In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 7,388Out of the Money | 10,615Out of the Money | AMCIn the Money | $7.05In the Money | $7.15In the Money | $7.15In the Money | $0.38In the Money | 12In the Money | 120In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 13,074Out of the Money | 37,513Out of the Money | AMCIn the Money | $7.55In the Money | $7.65In the Money | $7.65In the Money | $0.40In the Money | 18In the Money | 287In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 757Out of the Money | 1,313Out of the Money | AMCIn the Money | $8.05In the Money | $8.40In the Money | $8.01In the Money | $0.41In the Money | 1In the Money | 7In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 183Out of the Money | 387Out of the Money | AMCIn the Money | $8.55In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 319Out of the Money | 512Out of the Money | AMCIn the Money | $9.05In the Money | $9.15In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 221Out of the Money | 767Out of the Money | AMCIn the Money | $9.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 2,463Out of the Money | 4,534Out of the Money | AMCIn the Money | $10.05In the Money | $10.10In the Money | $10.15In the Money | $0.45In the Money | 10In the Money | 11In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 279Out of the Money | 595Out of the Money | AMCIn the Money | $10.55In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 182Out of the Money | 1,032Out of the Money | AMCIn the Money | $10.60In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 12Out of the Money | 29Out of the Money | AMCIn the Money | $11.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 286Out of the Money | 717Out of the Money | AMCIn the Money | $11.40In the Money | $12.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 35Out of the Money | 294Out of the Money | AMCIn the Money | $12.50In the Money | $12.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 120Out of the Money | 206Out of the Money | AMCIn the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | AMCIn the Money | $13.15In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 17Out of the Money | 288Out of the Money | AMCIn the Money | $14.00In the Money | $14.10In the Money | $14.00In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 13Out of the Money | 182Out of the Money | AMCIn the Money | $14.50In the Money | $14.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 568Out of the Money | 2,436Out of the Money | AMCIn the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 302Out of the Money | 485Out of the Money | AMCIn the Money | $15.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 52Out of the Money | 657Out of the Money | AMCIn the Money | $15.95In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9,467Out of the Money | 19,730Out of the Money | AMCIn the Money | $17.00In the Money | $17.15In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 1In the Money |